BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BCOV
- BCOV Experts view
- Tomorrow's Movement BCOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcoveInc
Strong intraday Stock price targets for BrightcoveInc are 4.43 and 4.44
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.44 |
Daily price and volume Brightcove Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 0.3337 times | Thu 23 January 2025 | 4.43 (0.23%) | 4.43 | 4.42 - 4.44 | 0.9594 times | Wed 22 January 2025 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 0.8937 times | Tue 21 January 2025 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.43 | 0.9263 times | Fri 17 January 2025 | 4.42 (0%) | 4.43 | 4.42 - 4.43 | 0.5247 times | Fri 17 January 2025 | 4.42 (0%) | 4.43 | 4.42 - 4.43 | 0.5247 times | Thu 16 January 2025 | 4.42 (0%) | 4.41 | 4.41 - 4.43 | 0.6378 times | Wed 15 January 2025 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 2.4708 times | Tue 14 January 2025 | 4.41 (-0.23%) | 4.41 | 4.41 - 4.43 | 1.5032 times | Mon 13 January 2025 | 4.42 (0%) | 4.41 | 4.41 - 4.43 | 1.2256 times | Mon 13 January 2025 | 4.42 (0.23%) | 4.41 | 4.41 - 4.43 | 1.2256 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 4.42 and 4.45
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Brightcove Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.43 (0.23%) | 4.42 | 4.41 - 4.44 | 0.5458 times | Fri 17 January 2025 | 4.42 (0%) | 4.43 | 4.42 - 4.43 | 0.092 times | Fri 17 January 2025 | 4.42 (0%) | 4.41 | 4.41 - 4.43 | 1.1155 times | Mon 13 January 2025 | 4.42 (0.23%) | 4.41 | 4.41 - 4.43 | 0.2149 times | Fri 10 January 2025 | 4.41 (0.23%) | 4.37 | 4.37 - 4.44 | 0.7689 times | Wed 08 January 2025 | 4.40 (0.92%) | 4.35 | 4.35 - 4.40 | 1.2453 times | Fri 03 January 2025 | 4.36 (0%) | 4.35 | 4.32 - 4.40 | 3.3416 times | Fri 27 December 2024 | 4.36 (-0.46%) | 4.37 | 4.34 - 4.39 | 0.7418 times | Fri 20 December 2024 | 4.38 (1.15%) | 4.33 | 4.32 - 4.40 | 0.9471 times | Fri 13 December 2024 | 4.33 (0.46%) | 4.35 | 4.31 - 4.38 | 0.9871 times | Tue 26 November 2024 | 4.31 (0%) | 4.32 | 4.31 - 4.33 | 1.5799 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 4.38 and 4.5
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Brightcove Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.43 (1.61%) | 4.36 | 4.32 - 4.44 | 1.1226 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.35 | 4.31 - 4.40 | 0.7464 times | Tue 26 November 2024 | 4.31 (99.54%) | 2.14 | 2.05 - 4.33 | 3.2598 times | Thu 31 October 2024 | 2.16 (0%) | 2.17 | 2.05 - 2.50 | 0.3918 times | Mon 30 September 2024 | 2.16 (-3.14%) | 2.18 | 1.98 - 2.22 | 0.3962 times | Fri 30 August 2024 | 2.23 (-6.3%) | 2.35 | 1.94 - 2.46 | 0.6097 times | Wed 31 July 2024 | 2.38 (0.42%) | 2.40 | 2.26 - 2.69 | 0.6823 times | Fri 28 June 2024 | 2.37 (13.4%) | 2.09 | 1.94 - 2.46 | 1.5288 times | Fri 31 May 2024 | 2.09 (17.42%) | 1.78 | 1.73 - 2.22 | 0.6742 times | Tue 30 April 2024 | 1.78 (-8.25%) | 1.95 | 1.55 - 1.99 | 0.5882 times | Thu 28 March 2024 | 1.94 (-12.61%) | 2.19 | 1.85 - 2.27 | 0.7492 times |
Indicator Analysis of BrightcoveInc
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightcoveInc (BCOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcoveInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcoveInc in short term but the sell signal is initial and weak.
BrightcoveInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrightcoveInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcoveInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and BrightcoveInc BCOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightcoveInc BCOV stock. Volume based technical analysis of BrightcoveInc BCOV stock is negative.
BrightcoveInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Brightcove Inc BCOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.41 |
| 12 day EMA | 4.4 | 4.4 | 4.39 |
| 20 day EMA | 4.36 | 4.35 | 4.34 |
| 35 day EMA | 4.13 | 4.11 | 4.09 |
| 50 day EMA | 3.89 | 3.87 | 3.85 |
SMA (simple moving average) of Brightcove Inc BCOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.42 |
| 12 day SMA | 4.42 | 4.42 | 4.41 |
| 20 day SMA | 4.4 | 4.4 | 4.39 |
| 35 day SMA | 4.38 | 4.37 | 4.37 |
| 50 day SMA | 4 | 3.97 | 3.92 |
| 100 day SMA | 3.09 | 3.06 | 3.04 |
| 150 day SMA | 2.83 | 2.81 | 2.79 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Videos related to: BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
