BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BCOV
- BCOV Experts view
- Tomorrow's Movement BCOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcoveInc
Strong intraday Stock price targets for BrightcoveInc are 4.4 and 4.45
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.46 |
Daily price and volume Brightcove Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.41 (0.23%) | 4.39 | 4.39 - 4.44 | 0.5324 times | Wed 08 January 2025 | 4.40 (0%) | 4.37 | 4.37 - 4.40 | 0.815 times | Wed 08 January 2025 | 4.40 (0.69%) | 4.37 | 4.37 - 4.40 | 0.815 times | Tue 07 January 2025 | 4.37 (0%) | 4.37 | 4.36 - 4.39 | 0.5145 times | Mon 06 January 2025 | 4.37 (0.23%) | 4.35 | 4.35 - 4.39 | 0.8526 times | Fri 03 January 2025 | 4.36 (0.69%) | 4.34 | 4.33 - 4.37 | 0.5174 times | Thu 02 January 2025 | 4.33 (-0.69%) | 4.36 | 4.32 - 4.38 | 3.0294 times | Tue 31 December 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.40 | 2.0062 times | Mon 30 December 2024 | 4.36 (0%) | 4.35 | 4.35 - 4.36 | 0.3024 times | Fri 27 December 2024 | 4.36 (0%) | 4.36 | 4.35 - 4.36 | 0.6152 times | Thu 26 December 2024 | 4.36 (-0.23%) | 4.36 | 4.35 - 4.38 | 0.196 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 4.39 and 4.46
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Brightcove Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.41 (0.23%) | 4.37 | 4.37 - 4.44 | 0.3361 times | Wed 08 January 2025 | 4.40 (0.92%) | 4.35 | 4.35 - 4.40 | 0.5443 times | Fri 03 January 2025 | 4.36 (0%) | 4.35 | 4.32 - 4.40 | 1.4606 times | Fri 27 December 2024 | 4.36 (-0.46%) | 4.37 | 4.34 - 4.39 | 0.3242 times | Fri 20 December 2024 | 4.38 (1.15%) | 4.33 | 4.32 - 4.40 | 0.414 times | Fri 13 December 2024 | 4.33 (0.46%) | 4.35 | 4.31 - 4.38 | 0.4315 times | Tue 26 November 2024 | 4.31 (0%) | 4.32 | 4.31 - 4.33 | 0.6906 times | Tue 26 November 2024 | 4.31 (35.11%) | 4.33 | 4.31 - 4.33 | 4.3885 times | Fri 22 November 2024 | 3.19 (4.93%) | 3.02 | 2.92 - 3.19 | 0.7234 times | Fri 15 November 2024 | 3.04 (10.55%) | 2.75 | 2.75 - 3.06 | 0.6869 times | Fri 08 November 2024 | 2.75 (32.85%) | 2.09 | 2.08 - 2.88 | 1.1117 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 4.37 and 4.49
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Brightcove Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.41 (1.15%) | 4.36 | 4.32 - 4.44 | 0.7836 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.35 | 4.31 - 4.40 | 0.7749 times | Tue 26 November 2024 | 4.31 (99.54%) | 2.14 | 2.05 - 4.33 | 3.3843 times | Thu 31 October 2024 | 2.16 (0%) | 2.17 | 2.05 - 2.50 | 0.4068 times | Mon 30 September 2024 | 2.16 (-3.14%) | 2.18 | 1.98 - 2.22 | 0.4113 times | Fri 30 August 2024 | 2.23 (-6.3%) | 2.35 | 1.94 - 2.46 | 0.633 times | Wed 31 July 2024 | 2.38 (0.42%) | 2.40 | 2.26 - 2.69 | 0.7083 times | Fri 28 June 2024 | 2.37 (13.4%) | 2.09 | 1.94 - 2.46 | 1.5872 times | Fri 31 May 2024 | 2.09 (17.42%) | 1.78 | 1.73 - 2.22 | 0.7 times | Tue 30 April 2024 | 1.78 (-8.25%) | 1.95 | 1.55 - 1.99 | 0.6107 times | Thu 28 March 2024 | 1.94 (-12.61%) | 2.19 | 1.85 - 2.27 | 0.7778 times |
Indicator Analysis of BrightcoveInc
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightcoveInc (BCOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcoveInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcoveInc in short term but the sell signal is initial and weak.
BrightcoveInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcoveInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcoveInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and BrightcoveInc BCOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightcoveInc BCOV stock. Volume based technical analysis of BrightcoveInc BCOV stock is negative.
BrightcoveInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Brightcove Inc BCOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.37 |
| 12 day EMA | 4.36 | 4.35 | 4.34 |
| 20 day EMA | 4.26 | 4.24 | 4.22 |
| 35 day EMA | 3.87 | 3.84 | 3.81 |
| 50 day EMA | 3.49 | 3.45 | 3.41 |
SMA (simple moving average) of Brightcove Inc BCOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.37 |
| 12 day SMA | 4.37 | 4.37 | 4.37 |
| 20 day SMA | 4.36 | 4.36 | 4.36 |
| 35 day SMA | 4.01 | 3.97 | 3.92 |
| 50 day SMA | 3.51 | 3.47 | 3.42 |
| 100 day SMA | 2.84 | 2.82 | 2.79 |
| 150 day SMA | 2.65 | 2.64 | 2.62 |
| 200 day SMA | 2.46 | 2.45 | 2.44 |
Videos related to: BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
