BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 28.58 and 29.31
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 29.186666666667 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 29.92 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.95 (-0.79%) | 29.02 | 28.94 - 29.67 | 0.9674 times | Thu 15 January 2026 | 29.18 (1.14%) | 29.58 | 28.71 - 30.17 | 0.711 times | Wed 14 January 2026 | 28.85 (0.87%) | 28.32 | 28.11 - 28.87 | 1.2937 times | Tue 13 January 2026 | 28.60 (0.11%) | 28.24 | 28.18 - 28.79 | 1.0606 times | Mon 12 January 2026 | 28.57 (-0.38%) | 28.64 | 28.06 - 29.01 | 1.014 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.83 | 28.54 - 29.60 | 0.7925 times | Thu 08 January 2026 | 28.82 (2.23%) | 28.01 | 28.01 - 29.20 | 0.7401 times | Wed 07 January 2026 | 28.19 (-0.39%) | 28.68 | 28.05 - 28.74 | 0.7517 times | Tue 06 January 2026 | 28.30 (-2.78%) | 28.82 | 27.59 - 28.82 | 2.0455 times | Mon 05 January 2026 | 29.11 (1.01%) | 28.99 | 28.87 - 29.34 | 0.6235 times | Fri 02 January 2026 | 28.82 (-1.97%) | 29.29 | 28.15 - 30.20 | 1.352 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.51 and 30.62
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.9342 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9169 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8015 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.877 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.5609 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.6915 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.63 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.5588 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 0.8986 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.1305 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.4509 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.97 and 29.58
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.95 (-1.53%) | 29.29 | 27.59 - 30.20 | 0.4507 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1391 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6518 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8995 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8029 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9931 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.147 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2682 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1652 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4827 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.943 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 26.97 and 29.58
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 28.913333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.95 (-1.53%) | 29.29 | 27.59 - 30.20 | 0.0289 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.8112 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.8737 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.3103 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.5611 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.185 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2298 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.87 | 28.72 |
| 12 day EMA | 29.07 | 29.09 | 29.07 |
| 20 day EMA | 29.3 | 29.34 | 29.36 |
| 35 day EMA | 29.21 | 29.23 | 29.23 |
| 50 day EMA | 29.19 | 29.2 | 29.2 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.78 | 28.7 |
| 12 day SMA | 28.79 | 28.84 | 28.9 |
| 20 day SMA | 29.6 | 29.8 | 29.96 |
| 35 day SMA | 30 | 30.01 | 30 |
| 50 day SMA | 29.42 | 29.39 | 29.35 |
| 100 day SMA | 29.11 | 29.12 | 29.13 |
| 150 day SMA | 28.71 | 28.7 | 28.69 |
| 200 day SMA | 28.08 | 28.07 | 28.05 |


