BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.42 and 29.94
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.36 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.73 (-1.23%) | 30.00 | 29.63 - 30.15 | 1.2512 times | Fri 18 September 2026 | 30.10 (-0.69%) | 30.12 | 29.64 - 30.24 | 2.5522 times | Thu 17 September 2026 | 30.31 (0.93%) | 30.29 | 30.01 - 30.55 | 0.5888 times | Wed 16 September 2026 | 30.03 (-1.35%) | 30.49 | 29.79 - 30.55 | 0.9887 times | Tue 15 September 2026 | 30.44 (0.86%) | 30.24 | 30.11 - 30.49 | 0.6266 times | Mon 14 September 2026 | 30.18 (0.27%) | 30.04 | 29.95 - 30.42 | 0.6624 times | Fri 11 September 2026 | 30.10 (-0.43%) | 30.48 | 29.85 - 30.65 | 0.6783 times | Thu 10 September 2026 | 30.23 (0.57%) | 29.84 | 29.81 - 30.23 | 1.0086 times | Wed 09 September 2026 | 30.06 (-0.13%) | 30.05 | 29.70 - 30.25 | 1.0185 times | Tue 08 September 2026 | 30.10 (-2.27%) | 30.74 | 30.05 - 30.89 | 0.6246 times | Fri 04 September 2026 | 30.80 (1.25%) | 30.40 | 30.40 - 30.82 | 0.6127 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.42 and 29.94
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.73 (-1.23%) | 30.00 | 29.63 - 30.15 | 0.2561 times | Fri 18 September 2026 | 30.10 (0%) | 30.04 | 29.64 - 30.55 | 1.1093 times | Fri 11 September 2026 | 30.10 (-2.27%) | 30.74 | 29.70 - 30.89 | 0.6817 times | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.7004 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.4358 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.2929 times | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 1.2302 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.9692 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.356 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.9684 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.7244 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.05 and 30.31
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.73 (-0.34%) | 29.93 | 29.63 - 30.89 | 0.7018 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.367 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.0945 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.542 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.2553 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.0228 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.5291 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.512 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4353 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5403 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3092 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.54 and 36.18
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.73 (1.12%) | 29.29 | 27.34 - 34.98 | 1.1102 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.692 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7482 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0771 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.1627 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0101 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.1997 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87
Munafa value: 34 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.39 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.24 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.19 | 30.23 |
| 12 day EMA | 30.14 | 30.21 | 30.23 |
| 20 day EMA | 30.28 | 30.34 | 30.36 |
| 35 day EMA | 30.69 | 30.75 | 30.79 |
| 50 day EMA | 31.13 | 31.19 | 31.23 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.21 | 30.21 |
| 12 day SMA | 30.21 | 30.27 | 30.24 |
| 20 day SMA | 30.16 | 30.17 | 30.17 |
| 35 day SMA | 30.39 | 30.4 | 30.41 |
| 50 day SMA | 31.04 | 31.11 | 31.18 |
| 100 day SMA | 31.24 | 31.24 | 31.24 |
| 150 day SMA | 30.66 | 30.66 | 30.67 |
| 200 day SMA | 30.48 | 30.48 | 30.47 |


