ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 29.25 and 30.05

Intraday Target 128.66
Intraday Target 229.04
Intraday Target 329.456666666667
Intraday Target 429.84
Intraday Target 530.26

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 24 April 2026 29.43 (1.45%) 29.07 29.07 - 29.87 2.4307 times
Thu 23 April 2026 29.01 (0.76%) 28.85 28.63 - 29.23 0.8625 times
Wed 22 April 2026 28.79 (0.14%) 28.70 28.70 - 29.34 1.1213 times
Tue 21 April 2026 28.75 (0.24%) 28.66 28.61 - 28.97 0.9566 times
Mon 20 April 2026 28.68 (-1.65%) 29.06 28.63 - 29.07 0.575 times
Fri 17 April 2026 29.16 (2.97%) 28.80 28.25 - 29.32 1.2415 times
Thu 16 April 2026 28.32 (0.32%) 28.18 28.04 - 28.70 0.7554 times
Wed 15 April 2026 28.23 (-0.39%) 28.29 28.00 - 28.37 0.541 times
Tue 14 April 2026 28.34 (-1.12%) 28.51 28.18 - 28.89 0.8939 times
Mon 13 April 2026 28.66 (-1.31%) 29.10 28.28 - 30.50 0.6221 times
Fri 10 April 2026 29.04 (-11.11%) 31.08 27.34 - 31.08 6.2415 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.02 and 30.28

Weekly Target 128.04
Weekly Target 228.74
Weekly Target 329.303333333333
Weekly Target 430
Weekly Target 530.56

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 24 April 2026 29.43 (0.93%) 29.06 28.61 - 29.87 1.5996 times
Fri 17 April 2026 29.16 (0.41%) 29.10 28.00 - 30.50 1.0906 times
Fri 10 April 2026 29.04 (-2.32%) 29.78 27.34 - 32.67 2.4687 times
Thu 02 April 2026 29.73 (2.31%) 29.49 29.10 - 30.10 0.5871 times
Fri 27 March 2026 29.06 (0.62%) 29.38 28.76 - 30.29 0.6638 times
Fri 20 March 2026 28.88 (-0.45%) 29.30 28.24 - 29.72 0.5007 times
Fri 13 March 2026 29.01 (-0.07%) 28.85 28.07 - 29.33 0.9176 times
Fri 06 March 2026 29.03 (-1.26%) 29.05 28.22 - 30.46 0.8424 times
Fri 27 February 2026 29.40 (-2.78%) 30.07 29.29 - 31.12 0.8192 times
Fri 20 February 2026 30.24 (-1.37%) 30.72 29.84 - 31.15 0.5105 times
Fri 13 February 2026 30.66 (0%) 30.33 30.29 - 30.68 0.1097 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 25.72 and 31.05

Monthly Target 124.48
Monthly Target 226.96
Monthly Target 329.813333333333
Monthly Target 432.29
Monthly Target 535.14

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 24 April 2026 29.43 (-1.01%) 29.71 27.34 - 32.67 1.6518 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 1.0604 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 1.0604 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.8723 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.0828 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.6196 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.8551 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.7632 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 0.944 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.0903 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.2055 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.39 and 33.72

Yearly Target 124.48
Yearly Target 226.96
Yearly Target 329.813333333333
Yearly Target 432.29
Yearly Target 535.14

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 24 April 2026 29.43 (0.1%) 29.29 27.34 - 32.67 0.3009 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.7795 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.8396 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.2592 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.4611 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.1388 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.2209 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.09
20 day DMA 29.4
35 day DMA 29.27
50 day DMA 29.52
100 day DMA 29.72
150 day DMA 29.22
200 day DMA 29.08

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.8728.8
12 day EMA29.129.0429.04
20 day EMA29.2129.1929.21
35 day EMA29.4229.4229.44
50 day EMA29.5529.5629.58

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.8828.74
12 day SMA29.0929.2229.33
20 day SMA29.429.3929.4
35 day SMA29.2729.2729.3
50 day SMA29.5229.5429.57
100 day SMA29.7229.7229.73
150 day SMA29.2229.2229.22
200 day SMA29.0829.0829.08

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top