ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 30.59 and 31.28

Intraday Target 130.43
Intraday Target 230.74
Intraday Target 331.116666666667
Intraday Target 431.43
Intraday Target 531.81

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Thu 13 August 2026 31.06 (-0.42%) 31.40 30.80 - 31.49 1.6156 times
Wed 12 August 2026 31.19 (-0.19%) 31.28 30.76 - 31.43 0.9292 times
Tue 11 August 2026 31.25 (2.83%) 30.61 30.44 - 31.38 1.0606 times
Mon 10 August 2026 30.39 (-0.43%) 30.51 30.21 - 30.85 1.0898 times
Fri 07 August 2026 30.52 (-0.59%) 30.70 30.34 - 30.99 0.9419 times
Thu 06 August 2026 30.70 (-0.03%) 30.69 30.30 - 30.88 0.5166 times
Wed 05 August 2026 30.71 (-0.81%) 31.14 30.49 - 31.15 0.8434 times
Tue 04 August 2026 30.96 (1.51%) 30.44 30.20 - 31.07 0.8708 times
Mon 03 August 2026 30.50 (1.06%) 30.60 30.27 - 31.22 1.172 times
Fri 31 July 2026 30.18 (-0.1%) 30.04 29.90 - 30.52 0.9602 times
Thu 30 July 2026 30.21 (-1.76%) 30.75 30.13 - 31.30 1.6247 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 30.64 and 31.92

Weekly Target 129.64
Weekly Target 230.35
Weekly Target 330.92
Weekly Target 431.63
Weekly Target 532.2

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Thu 13 August 2026 31.06 (1.77%) 30.51 30.21 - 31.49 0.736 times
Fri 07 August 2026 30.52 (1.13%) 30.60 30.20 - 31.22 0.6811 times
Fri 31 July 2026 30.18 (-4.79%) 31.77 29.90 - 31.77 0.9529 times
Fri 24 July 2026 31.70 (-6.68%) 33.68 30.75 - 34.16 0.6805 times
Fri 17 July 2026 33.97 (1.86%) 33.38 33.29 - 34.98 0.5091 times
Fri 10 July 2026 33.35 (-0.33%) 33.31 32.88 - 33.78 0.3388 times
Thu 02 July 2026 33.46 (2.42%) 32.21 32.12 - 34.42 0.8796 times
Fri 26 June 2026 32.67 (3.55%) 31.63 31.35 - 32.96 2.7537 times
Thu 18 June 2026 31.55 (-2.05%) 32.45 31.34 - 32.50 1.2751 times
Fri 12 June 2026 32.21 (1.38%) 32.03 31.66 - 32.75 1.1933 times
Fri 05 June 2026 31.77 (3.15%) 30.72 30.48 - 32.08 0.8985 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 30.63 and 31.92

Monthly Target 129.63
Monthly Target 230.34
Monthly Target 330.916666666667
Monthly Target 431.63
Monthly Target 532.21

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 13 August 2026 31.06 (2.92%) 30.60 30.20 - 31.49 0.6187 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.2461 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.8939 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.4291 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 1.1644 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.6024 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.5829 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.4955 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.6151 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.352 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.4711 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 29.2 and 36.84

Yearly Target 123.49
Yearly Target 227.27
Yearly Target 331.126666666667
Yearly Target 434.91
Yearly Target 538.77

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 13 August 2026 31.06 (5.65%) 29.29 27.34 - 34.98 0.9556 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.7102 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7678 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.1054 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.2195 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0366 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.2049 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.87

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.7
20 day DMA 31.48
35 day DMA 32.27
50 day DMA 32.14
100 day DMA 31.02
150 day DMA 30.51
200 day DMA 30.18

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.9330.8
12 day EMA31.0531.0531.03
20 day EMA31.3531.3831.4
35 day EMA31.5831.6131.64
50 day EMA31.9231.9531.98

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.8130.71
12 day SMA30.730.6830.62
20 day SMA31.4831.6731.81
35 day SMA32.2732.3232.35
50 day SMA32.1432.1432.13
100 day SMA31.023130.98
150 day SMA30.5130.530.48
200 day SMA30.1830.1730.15

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top