Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.14 and 30.7
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.25 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 30.81 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.37 (1.61%) | 29.91 | 29.91 - 30.47 | 0.5235 times | Wed 24 December 2025 | 29.89 (-3.49%) | 30.99 | 29.41 - 31.15 | 1.1036 times | Tue 23 December 2025 | 30.97 (-0.71%) | 31.19 | 30.88 - 31.67 | 0.4407 times | Mon 22 December 2025 | 31.19 (-2.35%) | 31.92 | 30.73 - 32.18 | 0.9944 times | Fri 19 December 2025 | 31.94 (-2.35%) | 32.61 | 31.61 - 32.61 | 1.71 times | Thu 18 December 2025 | 32.71 (-0.55%) | 32.89 | 32.67 - 33.15 | 0.7834 times | Wed 17 December 2025 | 32.89 (1.42%) | 32.57 | 32.50 - 33.12 | 0.968 times | Tue 16 December 2025 | 32.43 (0.03%) | 32.50 | 32.14 - 32.62 | 0.8776 times | Mon 15 December 2025 | 32.42 (-1.1%) | 32.69 | 31.86 - 32.71 | 1.1111 times | Fri 12 December 2025 | 32.78 (6.43%) | 30.50 | 30.50 - 32.98 | 1.4878 times | Thu 11 December 2025 | 30.80 (-0.71%) | 30.38 | 30.20 - 30.85 | 1.6535 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.51 and 31.28
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.9932 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.7677 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.9155 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.7134 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.6328 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.0176 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.2802 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.5106 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1429 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.0261 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 0.8747 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.16 and 34.37
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.37 (4.08%) | 28.85 | 27.94 - 33.15 | 0.984 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6283 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8671 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7739 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9573 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1056 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2224 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1232 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4292 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.909 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7142 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 26.3 and 37.23
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 28.58 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.37 (13.62%) | 26.89 | 22.22 - 33.15 | 0.6924 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7528 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.129 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2067 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.021 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.198 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.77 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.02 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.02 | 31.58 |
| 12 day EMA | 31.01 | 31.13 | 31.36 |
| 20 day EMA | 30.69 | 30.72 | 30.81 |
| 35 day EMA | 29.99 | 29.97 | 29.97 |
| 50 day EMA | 29.11 | 29.06 | 29.03 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.34 | 31.94 |
| 12 day SMA | 31.62 | 31.55 | 31.53 |
| 20 day SMA | 30.77 | 30.73 | 30.71 |
| 35 day SMA | 29.65 | 29.59 | 29.52 |
| 50 day SMA | 29.02 | 28.98 | 28.96 |
| 100 day SMA | 29.06 | 29.03 | 29 |
| 150 day SMA | 28.5 | 28.47 | 28.45 |
| 200 day SMA | 27.83 | 27.8 | 27.78 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
