Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.72 and 42.97
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 41.97 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.22 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.20 (2.8%) | 41.61 | 41.23 - 42.48 | 0.9012 times | Thu 20 August 2026 | 41.05 (-1.7%) | 41.63 | 40.64 - 41.63 | 0.9454 times | Wed 19 August 2026 | 41.76 (1.63%) | 41.44 | 41.33 - 42.03 | 1.674 times | Tue 18 August 2026 | 41.09 (0%) | 40.91 | 40.70 - 41.33 | 1.0394 times | Mon 17 August 2026 | 41.09 (0.98%) | 40.65 | 40.35 - 41.28 | 0.8069 times | Fri 14 August 2026 | 40.69 (0.35%) | 40.87 | 40.41 - 41.01 | 0.5729 times | Thu 13 August 2026 | 40.55 (1.63%) | 39.90 | 39.64 - 40.61 | 1.2801 times | Wed 12 August 2026 | 39.90 (-2.44%) | 41.15 | 39.89 - 41.43 | 0.9454 times | Tue 11 August 2026 | 40.90 (-1.42%) | 41.43 | 40.80 - 41.78 | 1.1614 times | Mon 10 August 2026 | 41.49 (0.17%) | 41.24 | 40.91 - 41.70 | 0.6732 times | Fri 07 August 2026 | 41.42 (-1.76%) | 42.29 | 41.13 - 42.68 | 2.2585 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.28 and 43.41
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0225 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8827 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.3353 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 0.9932 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8381 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9329 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9221 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8949 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2543 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.924 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.7239 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.92 and 43.96
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.20 (2.06%) | 41.76 | 39.64 - 42.68 | 0.6562 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8166 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0466 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9842 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5054 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2845 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0906 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1658 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5956 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8544 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0387 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.9 and 51.07
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.20 (11.05%) | 38.58 | 33.60 - 46.77 | 1.4636 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.7621 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.1816 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.8228 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 0.9468 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.6505 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1725 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.26 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.16 | 41.21 |
| 12 day EMA | 41.27 | 41.1 | 41.11 |
| 20 day EMA | 41.11 | 41 | 40.99 |
| 35 day EMA | 40.74 | 40.65 | 40.63 |
| 50 day EMA | 40.36 | 40.28 | 40.25 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.14 | 41.04 |
| 12 day SMA | 41.19 | 41.15 | 41.17 |
| 20 day SMA | 41.26 | 41.18 | 41.16 |
| 35 day SMA | 40.9 | 40.82 | 40.76 |
| 50 day SMA | 40.51 | 40.44 | 40.39 |
| 100 day SMA | 39.07 | 39 | 38.97 |
| 150 day SMA | 39.86 | 39.86 | 39.86 |
| 200 day SMA | 39.33 | 39.29 | 39.25 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
