ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 34.37 and 35.45

Intraday Target 134.17
Intraday Target 234.57
Intraday Target 335.253333333333
Intraday Target 435.65
Intraday Target 536.33

Daily price and volume Banco De

Date Closing Open Range Volume
Wed 13 May 2026 34.96 (-1.52%) 35.27 34.86 - 35.94 1.0009 times
Tue 12 May 2026 35.50 (0.08%) 34.87 33.60 - 35.70 0.9851 times
Mon 11 May 2026 35.47 (-1.72%) 36.00 35.27 - 36.19 0.8599 times
Fri 08 May 2026 36.09 (-1.04%) 36.60 36.06 - 36.89 0.6266 times
Thu 07 May 2026 36.47 (-3.21%) 37.89 36.42 - 38.09 1.3146 times
Wed 06 May 2026 37.68 (3.2%) 37.01 37.01 - 37.85 0.7921 times
Tue 05 May 2026 36.51 (0.44%) 36.63 36.37 - 37.11 1.2505 times
Mon 04 May 2026 36.35 (-1.89%) 37.06 36.07 - 37.25 0.6782 times
Fri 01 May 2026 37.05 (-2.17%) 37.85 36.99 - 37.87 0.7325 times
Thu 30 April 2026 37.87 (3.44%) 36.81 36.71 - 38.29 1.7598 times
Wed 29 April 2026 36.61 (-3.05%) 37.52 36.60 - 38.18 0.737 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 32.99 and 35.58

Weekly Target 132.33
Weekly Target 233.64
Weekly Target 334.916666666667
Weekly Target 436.23
Weekly Target 537.51

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Wed 13 May 2026 34.96 (-3.13%) 36.00 33.60 - 36.19 0.3852 times
Fri 08 May 2026 36.09 (-2.59%) 37.06 36.06 - 38.09 0.6309 times
Fri 01 May 2026 37.05 (-3.84%) 38.55 36.60 - 38.69 0.7807 times
Fri 24 April 2026 38.53 (-7.18%) 41.00 37.50 - 41.67 1.545 times
Fri 17 April 2026 41.51 (7.71%) 38.30 37.80 - 42.20 1.5436 times
Fri 10 April 2026 38.54 (5.94%) 36.50 35.82 - 39.32 1.1772 times
Thu 02 April 2026 36.38 (-4.39%) 36.11 35.11 - 37.79 1.012 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.1219 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.6113 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.1922 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 0.9689 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 32.04 and 36.53

Monthly Target 131.06
Monthly Target 233.01
Monthly Target 335.55
Monthly Target 437.5
Monthly Target 540.04

Monthly price and volumes Banco De

Date Closing Open Range Volume
Wed 13 May 2026 34.96 (-7.68%) 37.85 33.60 - 38.09 0.3283 times
Thu 30 April 2026 37.87 (2.24%) 37.79 35.82 - 42.20 1.5653 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.3357 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.134 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.2122 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6193 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8884 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.0801 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1382 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.6984 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2912 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 27.7 and 40.87

Yearly Target 125.27
Yearly Target 230.12
Yearly Target 338.443333333333
Yearly Target 443.29
Yearly Target 551.61

Yearly price and volumes Banco De

Date Closing Open Range Volume
Wed 13 May 2026 34.96 (-8%) 38.58 33.60 - 46.77 0.9955 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 1.9111 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.2816 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.8924 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.0268 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7055 times
Thu 31 December 2020 20.38 (0%) 15.52 14.76 - 21.22 0.1871 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

Munafa value: 21 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 35.7
12 day DMA 36.53
20 day DMA 37.67
35 day DMA 37.75
50 day DMA 37.98
100 day DMA 39.83
150 day DMA 38.28
200 day DMA 36

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6636.0136.26
12 day EMA36.4736.7436.96
20 day EMA37.0437.2637.44
35 day EMA37.6537.8137.95
50 day EMA38.0738.238.31

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.736.2436.44
12 day SMA36.5336.7837.03
20 day SMA37.6737.9138.11
35 day SMA37.7537.8537.93
50 day SMA37.9838.0838.2
100 day SMA39.8339.8639.89
150 day SMA38.2838.2438.21
200 day SMA3635.9735.93

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top