Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 37.58 and 38.86
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.55 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.83 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.49 (-1.23%) | 39.19 | 37.94 - 39.22 | 1.876 times | Thu 01 October 2026 | 38.97 (-2.6%) | 39.44 | 38.24 - 39.47 | 0.882 times | Wed 30 September 2026 | 40.01 (-0.6%) | 40.37 | 39.90 - 40.46 | 0.79 times | Tue 29 September 2026 | 40.25 (-2.9%) | 41.21 | 40.05 - 41.30 | 0.7158 times | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.5307 times | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.7075 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.3661 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.6248 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 0.9466 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.5606 times | Fri 18 September 2026 | 40.80 (-1.43%) | 41.42 | 40.56 - 41.42 | 0.2322 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.12 and 40.32
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.49 (-8.44%) | 41.42 | 37.94 - 42.14 | 1.1642 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.264 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8048 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.7596 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.0887 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.9017 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 0.9702 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8375 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.2669 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 0.9424 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.7952 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.45 and 38.98
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.49 (-3.8%) | 39.44 | 37.94 - 39.47 | 0.1454 times | Wed 30 September 2026 | 40.01 (-2.68%) | 40.90 | 39.90 - 43.12 | 0.9171 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.9047 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.831 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.065 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0016 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5319 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3071 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1098 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1864 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6061 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 29.46 and 42.63
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 39.62 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.49 (1.29%) | 38.58 | 33.60 - 46.77 | 1.6313 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.7087 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.1459 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.7979 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 0.9181 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.6308 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1673 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.57
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 40.19 | 40.8 |
| 12 day EMA | 40.51 | 40.88 | 41.23 |
| 20 day EMA | 40.91 | 41.16 | 41.39 |
| 35 day EMA | 41.11 | 41.26 | 41.4 |
| 50 day EMA | 41.16 | 41.27 | 41.36 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.54 | 41.05 |
| 12 day SMA | 40.88 | 41.1 | 41.31 |
| 20 day SMA | 41.25 | 41.47 | 41.64 |
| 35 day SMA | 41.47 | 41.52 | 41.55 |
| 50 day SMA | 41.38 | 41.43 | 41.48 |
| 100 day SMA | 40.1 | 40.07 | 40.04 |
| 150 day SMA | 39.47 | 39.49 | 39.52 |
| 200 day SMA | 40 | 40 | 39.99 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
