Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 38.03 and 38.63
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.29 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 38.89 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.33 (-0.52%) | 38.33 | 37.97 - 38.57 | 1.1332 times | Thu 22 October 2026 | 38.53 (-2.8%) | 39.36 | 38.39 - 39.51 | 0.7868 times | Wed 21 October 2026 | 39.64 (-0.15%) | 39.70 | 39.15 - 39.70 | 1.406 times | Tue 20 October 2026 | 39.70 (1.87%) | 39.04 | 39.03 - 39.87 | 0.4983 times | Mon 19 October 2026 | 38.97 (0.15%) | 38.51 | 38.51 - 39.34 | 0.7649 times | Fri 16 October 2026 | 38.91 (-0.49%) | 39.03 | 38.55 - 39.03 | 0.7381 times | Thu 15 October 2026 | 39.10 (0.15%) | 38.99 | 38.88 - 39.37 | 1.2799 times | Wed 14 October 2026 | 39.04 (-0.15%) | 38.88 | 38.56 - 39.18 | 1.8703 times | Tue 13 October 2026 | 39.10 (0.41%) | 38.66 | 38.46 - 39.32 | 1.1786 times | Mon 12 October 2026 | 38.94 (0.13%) | 38.85 | 38.35 - 39.02 | 0.3437 times | Fri 09 October 2026 | 38.89 (0.36%) | 38.92 | 38.38 - 38.97 | 1.2492 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.2 and 39.1
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.33 (-1.49%) | 38.51 | 37.97 - 39.87 | 0.8739 times | Fri 16 October 2026 | 38.91 (0.05%) | 38.85 | 38.35 - 39.37 | 1.0304 times | Fri 09 October 2026 | 38.89 (1.04%) | 39.02 | 37.61 - 39.78 | 1.7035 times | Fri 02 October 2026 | 38.49 (-8.44%) | 41.42 | 37.94 - 42.14 | 1.0703 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.162 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.7398 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.6983 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.0009 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.8289 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 0.8919 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.77 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 36.84 and 39.1
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.33 (-4.2%) | 39.44 | 37.61 - 39.87 | 0.9194 times | Wed 30 September 2026 | 40.01 (-2.68%) | 40.90 | 39.90 - 43.12 | 0.8451 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8336 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.7657 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 0.9813 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9229 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4116 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2045 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0226 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.0932 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5585 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 29.38 and 42.55
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 39.566666666667 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.33 (0.87%) | 38.58 | 33.60 - 46.77 | 1.7358 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.6754 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.1235 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.7824 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 0.9002 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.6185 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.164 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.15 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.37 |
| 150 day DMA | 39.48 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.08 | 39.36 |
| 12 day EMA | 39.06 | 39.19 | 39.31 |
| 20 day EMA | 39.37 | 39.48 | 39.58 |
| 35 day EMA | 39.88 | 39.97 | 40.05 |
| 50 day EMA | 40.55 | 40.64 | 40.73 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.15 | 39.26 |
| 12 day SMA | 38.99 | 38.95 | 38.97 |
| 20 day SMA | 39.15 | 39.34 | 39.49 |
| 35 day SMA | 40.25 | 40.38 | 40.49 |
| 50 day SMA | 40.7 | 40.75 | 40.77 |
| 100 day SMA | 40.37 | 40.36 | 40.35 |
| 150 day SMA | 39.48 | 39.47 | 39.47 |
| 200 day SMA | 40.05 | 40.06 | 40.07 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
