Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 42.57 and 44.87
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 44.476666666667 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 46.78 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.75 (-4.7%) | 45.84 | 43.69 - 45.99 | 1.4297 times | Wed 11 February 2026 | 45.91 (2.3%) | 45.55 | 45.46 - 46.42 | 0.6781 times | Tue 10 February 2026 | 44.88 (-0.86%) | 45.23 | 44.60 - 45.27 | 0.8075 times | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.573 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.8228 times | Thu 05 February 2026 | 44.66 (-1.59%) | 45.29 | 44.28 - 46.01 | 1.1086 times | Wed 04 February 2026 | 45.38 (-2.11%) | 46.64 | 45.21 - 46.76 | 1.5562 times | Tue 03 February 2026 | 46.36 (3.51%) | 45.48 | 44.90 - 46.37 | 0.8392 times | Mon 02 February 2026 | 44.79 (2.66%) | 43.72 | 43.63 - 44.97 | 0.9203 times | Fri 30 January 2026 | 43.63 (-4.88%) | 44.75 | 43.63 - 45.04 | 1.2645 times | Thu 29 January 2026 | 45.87 (0.55%) | 46.22 | 45.07 - 46.77 | 1.0212 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 42.36 and 45.09
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.75 (-1.55%) | 44.60 | 43.69 - 46.42 | 1.1179 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.6816 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.8712 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.4144 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.445 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.9036 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3341 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0679 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.3839 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.7803 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.7811 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 43.69 and 46.82
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.75 (0.28%) | 43.72 | 43.63 - 46.76 | 0.6348 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.3178 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6886 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9658 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2128 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2373 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7801 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4036 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7766 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9826 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3204 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 40.84 and 49.69
| Yearly Target 1 | 33.96 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.75 (15.13%) | 38.58 | 37.92 - 46.77 | 0.3466 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.1015 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.4075 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0024 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1626 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7772 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.2022 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.04
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.05 |
| 20 day DMA | 43.87 |
| 35 day DMA | 41.92 |
| 50 day DMA | 40.71 |
| 100 day DMA | 37.21 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.27 | 44.95 |
| 12 day EMA | 44.55 | 44.69 | 44.47 |
| 20 day EMA | 43.82 | 43.83 | 43.61 |
| 35 day EMA | 42.43 | 42.35 | 42.14 |
| 50 day EMA | 40.85 | 40.73 | 40.52 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.03 | 44.93 |
| 12 day SMA | 45.05 | 45.17 | 45.03 |
| 20 day SMA | 43.87 | 43.75 | 43.49 |
| 35 day SMA | 41.92 | 41.77 | 41.53 |
| 50 day SMA | 40.71 | 40.6 | 40.43 |
| 100 day SMA | 37.21 | 37.07 | 36.9 |
| 150 day SMA | 34.42 | 34.33 | 34.22 |
| 200 day SMA | 33.38 | 33.31 | 33.24 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
