BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 37.97 and 38.91
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.13 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.07 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.41 (-0.16%) | 37.52 | 37.52 - 38.46 | 1.1257 times | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 1.1517 times | Fri 20 March 2026 | 37.22 (-4.64%) | 39.82 | 36.92 - 39.82 | 0.9894 times | Thu 19 March 2026 | 39.03 (0.98%) | 37.76 | 37.63 - 39.09 | 0.4198 times | Tue 17 March 2026 | 38.65 (-0.21%) | 39.28 | 38.49 - 39.42 | 0.851 times | Mon 16 March 2026 | 38.73 (3.17%) | 38.74 | 38.36 - 38.92 | 0.7617 times | Fri 13 March 2026 | 37.54 (0.64%) | 37.78 | 37.44 - 38.13 | 0.9471 times | Thu 12 March 2026 | 37.30 (-6.91%) | 38.44 | 37.23 - 38.94 | 1.5086 times | Wed 11 March 2026 | 40.07 (-0.32%) | 40.29 | 39.01 - 40.70 | 1.0873 times | Tue 10 March 2026 | 40.20 (1.8%) | 40.29 | 39.99 - 41.14 | 1.1577 times | Mon 09 March 2026 | 39.49 (3.84%) | 37.65 | 37.40 - 39.76 | 1.193 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.97 and 39.5
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.41 (3.2%) | 38.15 | 37.52 - 39.05 | 0.5285 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.7013 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3678 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.1116 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.8257 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9673 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3504 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2592 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.367 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.5212 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.1498 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.04 and 39.78
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.41 (-6.5%) | 40.09 | 36.40 - 41.14 | 0.9627 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2379 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2261 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6407 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8986 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1284 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1512 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7258 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.306 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7226 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9142 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 32.22 and 42.59
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.41 (1.08%) | 38.58 | 36.40 - 46.77 | 0.6263 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0132 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3484 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9602 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1138 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7445 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1937 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.39 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.78 |
| 100 day DMA | 39.59 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.3 | 38.22 |
| 12 day EMA | 38.76 | 38.82 | 38.88 |
| 20 day EMA | 39.41 | 39.52 | 39.63 |
| 35 day EMA | 40.26 | 40.37 | 40.48 |
| 50 day EMA | 41.28 | 41.4 | 41.52 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.42 | 38.23 |
| 12 day SMA | 38.6 | 38.53 | 38.56 |
| 20 day SMA | 39.39 | 39.59 | 39.83 |
| 35 day SMA | 41.39 | 41.57 | 41.72 |
| 50 day SMA | 41.78 | 41.82 | 41.86 |
| 100 day SMA | 39.59 | 39.55 | 39.5 |
| 150 day SMA | 36.56 | 36.5 | 36.44 |
| 200 day SMA | 34.7 | 34.66 | 34.62 |


