BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 39.58 and 40.35
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.53 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.80 (0.84%) | 39.47 | 39.36 - 40.13 | 1.4196 times | Tue 14 April 2026 | 39.47 (1.49%) | 39.12 | 39.00 - 39.80 | 1.0395 times | Mon 13 April 2026 | 38.89 (0.91%) | 38.30 | 37.80 - 38.89 | 0.4326 times | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.7741 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 1.3268 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 1.4433 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 1.3479 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.5182 times | Thu 02 April 2026 | 36.38 (-2.31%) | 35.95 | 35.86 - 36.62 | 0.8006 times | Wed 01 April 2026 | 37.24 (0.54%) | 37.79 | 36.94 - 37.79 | 0.8974 times | Tue 31 March 2026 | 37.04 (3.99%) | 36.16 | 35.63 - 37.04 | 1.9372 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.8 and 41.13
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.80 (3.27%) | 38.30 | 37.80 - 40.13 | 0.7333 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.3719 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.1793 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.3074 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.7124 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3894 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.1291 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.8387 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9825 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3559 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2791 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.81 and 42.12
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.80 (7.45%) | 37.79 | 35.82 - 40.13 | 0.6282 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3099 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2003 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1888 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6213 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8713 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0941 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1162 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7037 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2662 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7006 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.46 and 49.12
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 40.56 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.80 (4.74%) | 38.58 | 35.11 - 46.77 | 0.7942 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.9601 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3129 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9349 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0844 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7249 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1886 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.73 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.88 |
| 150 day DMA | 37.44 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.65 | 38.24 |
| 12 day EMA | 38.4 | 38.15 | 37.91 |
| 20 day EMA | 38.45 | 38.31 | 38.19 |
| 35 day EMA | 39.42 | 39.4 | 39.4 |
| 50 day EMA | 40.6 | 40.63 | 40.68 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.68 | 38.04 |
| 12 day SMA | 37.72 | 37.57 | 37.45 |
| 20 day SMA | 37.98 | 37.93 | 37.83 |
| 35 day SMA | 38.73 | 38.81 | 38.91 |
| 50 day SMA | 40.33 | 40.43 | 40.51 |
| 100 day SMA | 39.88 | 39.85 | 39.82 |
| 150 day SMA | 37.44 | 37.38 | 37.31 |
| 200 day SMA | 35.29 | 35.24 | 35.19 |


