Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 40.2 and 41.97
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 42.36 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.79 (0.87%) | 40.16 | 39.60 - 41.37 | 1.2465 times | Tue 28 July 2026 | 40.44 (-2.32%) | 41.06 | 40.41 - 41.59 | 0.7153 times | Mon 27 July 2026 | 41.40 (1.67%) | 41.35 | 41.15 - 42.00 | 1.1327 times | Fri 24 July 2026 | 40.72 (0.25%) | 40.68 | 40.34 - 41.25 | 0.847 times | Thu 23 July 2026 | 40.62 (-2.03%) | 41.27 | 40.17 - 41.41 | 1.0655 times | Wed 22 July 2026 | 41.46 (1.74%) | 40.86 | 40.46 - 41.53 | 0.8881 times | Tue 21 July 2026 | 40.75 (1.6%) | 40.75 | 40.37 - 41.13 | 1.1558 times | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.6356 times | Fri 17 July 2026 | 40.14 (0.55%) | 39.46 | 38.97 - 40.27 | 1.3782 times | Thu 16 July 2026 | 39.92 (-2.32%) | 40.78 | 39.79 - 40.85 | 0.9354 times | Wed 15 July 2026 | 40.87 (-0.24%) | 41.30 | 40.26 - 41.46 | 0.8798 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39 and 41.4
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.79 (0.17%) | 41.35 | 39.60 - 42.00 | 0.5733 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8508 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9471 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.936 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.9084 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.2733 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.9379 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.75 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.7282 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0949 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.5515 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.8 and 43
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.79 (2.59%) | 39.35 | 38.80 - 42.00 | 0.7089 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0165 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.956 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4622 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2476 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.0593 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1323 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5785 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8299 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0089 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0632 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.2 and 50.37
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.79 (7.34%) | 38.58 | 33.60 - 46.77 | 1.3612 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.7947 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.2035 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.8381 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 0.9643 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.6626 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1757 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.56 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.77 | 40.94 |
| 12 day EMA | 40.61 | 40.58 | 40.61 |
| 20 day EMA | 40.36 | 40.32 | 40.31 |
| 35 day EMA | 39.72 | 39.66 | 39.61 |
| 50 day EMA | 39.1 | 39.03 | 38.97 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.93 | 40.99 |
| 12 day SMA | 40.68 | 40.6 | 40.63 |
| 20 day SMA | 40.37 | 40.32 | 40.25 |
| 35 day SMA | 40.01 | 39.88 | 39.77 |
| 50 day SMA | 39.23 | 39.13 | 39.05 |
| 100 day SMA | 38.56 | 38.54 | 38.52 |
| 150 day SMA | 39.62 | 39.59 | 39.57 |
| 200 day SMA | 38.57 | 38.52 | 38.47 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
