Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 37.97 and 40.44
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 40.023333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 42.49 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.20 (-4.95%) | 41.13 | 39.20 - 41.67 | 1.3063 times | Mon 20 April 2026 | 41.24 (-0.65%) | 41.00 | 40.91 - 41.51 | 1.4655 times | Fri 17 April 2026 | 41.51 (2.77%) | 41.25 | 41.15 - 42.20 | 2.0381 times | Thu 16 April 2026 | 40.39 (1.48%) | 40.05 | 39.68 - 40.56 | 0.8173 times | Wed 15 April 2026 | 39.80 (0.84%) | 39.47 | 39.36 - 40.13 | 0.9646 times | Tue 14 April 2026 | 39.47 (1.49%) | 39.12 | 39.00 - 39.80 | 0.7063 times | Mon 13 April 2026 | 38.89 (0.91%) | 38.30 | 37.80 - 38.89 | 0.294 times | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.5259 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 0.9015 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 0.9806 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 0.9158 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.97 and 40.44
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.20 (-5.56%) | 41.00 | 39.20 - 41.67 | 0.8808 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.5318 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.1681 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.0042 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.1133 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6066 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.1831 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 0.9614 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7141 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.8366 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3031 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.51 and 43.89
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.20 (5.83%) | 37.79 | 35.82 - 42.20 | 1.0917 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2451 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1409 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.13 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5905 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8282 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.04 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.061 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6689 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2036 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.6659 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.16 and 48.82
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 40.36 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.20 (3.16%) | 38.58 | 35.11 - 46.77 | 0.8777 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.9338 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.2952 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9224 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0698 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7151 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1861 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.66
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.96 |
| 100 day DMA | 40.04 |
| 150 day DMA | 37.72 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.52 | 40.16 |
| 12 day EMA | 39.42 | 39.46 | 39.14 |
| 20 day EMA | 39.13 | 39.12 | 38.9 |
| 35 day EMA | 39.66 | 39.69 | 39.6 |
| 50 day EMA | 40.43 | 40.48 | 40.45 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.48 | 40.01 |
| 12 day SMA | 39.06 | 38.82 | 38.49 |
| 20 day SMA | 38.43 | 38.39 | 38.19 |
| 35 day SMA | 38.52 | 38.57 | 38.61 |
| 50 day SMA | 39.96 | 40.06 | 40.13 |
| 100 day SMA | 40.04 | 40.01 | 39.97 |
| 150 day SMA | 37.72 | 37.66 | 37.58 |
| 200 day SMA | 35.49 | 35.45 | 35.39 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
