ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 35 and 35.98

Intraday Target 134.71
Intraday Target 235.29
Intraday Target 335.686666666667
Intraday Target 436.27
Intraday Target 536.67

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 15 May 2026 35.88 (-1.43%) 35.93 35.10 - 36.08 1.5036 times
Thu 14 May 2026 36.40 (4.12%) 35.05 35.05 - 36.69 1.7782 times
Wed 13 May 2026 34.96 (-1.52%) 35.27 34.86 - 35.94 0.8957 times
Tue 12 May 2026 35.50 (0.08%) 34.87 33.60 - 35.70 0.8815 times
Mon 11 May 2026 35.47 (-1.72%) 36.00 35.27 - 36.19 0.7695 times
Fri 08 May 2026 36.09 (-1.04%) 36.60 36.06 - 36.89 0.5607 times
Thu 07 May 2026 36.47 (-3.21%) 37.89 36.42 - 38.09 1.1763 times
Wed 06 May 2026 37.68 (3.2%) 37.01 37.01 - 37.85 0.7088 times
Tue 05 May 2026 36.51 (0.44%) 36.63 36.37 - 37.11 1.119 times
Mon 04 May 2026 36.35 (-1.89%) 37.06 36.07 - 37.25 0.6069 times
Fri 01 May 2026 37.05 (-2.17%) 37.85 36.99 - 37.87 0.6555 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 33.2 and 36.29

Weekly Target 132.3
Weekly Target 234.09
Weekly Target 335.39
Weekly Target 437.18
Weekly Target 538.48

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 15 May 2026 35.88 (-0.58%) 36.00 33.60 - 36.69 0.8398 times
Fri 08 May 2026 36.09 (-2.59%) 37.06 36.06 - 38.09 0.6011 times
Fri 01 May 2026 37.05 (-3.84%) 38.55 36.60 - 38.69 0.7438 times
Fri 24 April 2026 38.53 (-7.18%) 41.00 37.50 - 41.67 1.472 times
Fri 17 April 2026 41.51 (7.71%) 38.30 37.80 - 42.20 1.4706 times
Fri 10 April 2026 38.54 (5.94%) 36.50 35.82 - 39.32 1.1215 times
Thu 02 April 2026 36.38 (-4.39%) 36.11 35.11 - 37.79 0.9641 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.0688 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.5824 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.1358 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 0.923 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 32.5 and 36.99

Monthly Target 131.37
Monthly Target 233.62
Monthly Target 335.856666666667
Monthly Target 438.11
Monthly Target 540.35

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 15 May 2026 35.88 (-5.25%) 37.85 33.60 - 38.09 0.4676 times
Thu 30 April 2026 37.87 (2.24%) 37.79 35.82 - 42.20 1.5428 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.3164 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.1177 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.1948 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6104 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8756 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.0645 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1218 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.6883 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2726 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 28.16 and 41.33

Yearly Target 125.58
Yearly Target 230.73
Yearly Target 338.75
Yearly Target 443.9
Yearly Target 551.92

Yearly price and volumes Banco De

Date Closing Open Range Volume
Fri 15 May 2026 35.88 (-5.58%) 38.58 33.60 - 46.77 1.0178 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 1.904 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.2768 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.8891 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.023 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7029 times
Thu 31 December 2020 20.38 (0%) 15.52 14.76 - 21.22 0.1864 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 35.64
12 day DMA 36.35
20 day DMA 37.19
35 day DMA 37.61
50 day DMA 37.88
100 day DMA 39.81
150 day DMA 38.35
200 day DMA 36.08

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.935.9135.66
12 day EMA36.3736.4636.47
20 day EMA36.8636.9637.02
35 day EMA37.3737.4637.52
50 day EMA37.8637.9438

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.6835.7
12 day SMA36.3536.4136.53
20 day SMA37.1937.4737.67
35 day SMA37.6137.6737.75
50 day SMA37.8837.9437.98
100 day SMA39.8139.8239.83
150 day SMA38.3538.3238.28
200 day SMA36.0836.0436

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top