BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 38.76 and 39.69
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 38.956666666667 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.89 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.08 (1.74%) | 38.65 | 38.43 - 39.36 | 1.3204 times | Tue 24 March 2026 | 38.41 (-0.16%) | 37.52 | 37.52 - 38.46 | 1.105 times | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 1.1305 times | Fri 20 March 2026 | 37.22 (-4.64%) | 39.82 | 36.92 - 39.82 | 0.9712 times | Thu 19 March 2026 | 39.03 (0.98%) | 37.76 | 37.63 - 39.09 | 0.4121 times | Tue 17 March 2026 | 38.65 (-0.21%) | 39.28 | 38.49 - 39.42 | 0.8354 times | Mon 16 March 2026 | 38.73 (3.17%) | 38.74 | 38.36 - 38.92 | 0.7477 times | Fri 13 March 2026 | 37.54 (0.64%) | 37.78 | 37.44 - 38.13 | 0.9297 times | Thu 12 March 2026 | 37.30 (-6.91%) | 38.44 | 37.23 - 38.94 | 1.4808 times | Wed 11 March 2026 | 40.07 (-0.32%) | 40.29 | 39.01 - 40.70 | 1.0673 times | Tue 10 March 2026 | 40.20 (1.8%) | 40.29 | 39.99 - 41.14 | 1.1364 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.3 and 40.14
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.08 (5%) | 38.15 | 37.52 - 39.36 | 0.8153 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6801 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3264 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0779 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.8007 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.938 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3398 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2211 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.3256 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.4751 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.115 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.37 and 40.11
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.08 (-4.87%) | 40.09 | 36.40 - 41.14 | 1.0354 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.228 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2162 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6356 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8914 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1193 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.142 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.72 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2955 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7168 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9068 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.74 and 48.11
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 40.75 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.08 (2.84%) | 38.58 | 36.40 - 46.77 | 0.6397 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0089 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3455 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9582 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1114 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7429 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1933 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.52
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.21 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.73 |
| 100 day DMA | 39.63 |
| 150 day DMA | 36.63 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.34 | 38.3 |
| 12 day EMA | 38.81 | 38.76 | 38.82 |
| 20 day EMA | 39.38 | 39.41 | 39.51 |
| 35 day EMA | 40.22 | 40.29 | 40.4 |
| 50 day EMA | 41.31 | 41.4 | 41.52 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.36 | 38.42 |
| 12 day SMA | 38.68 | 38.6 | 38.53 |
| 20 day SMA | 39.21 | 39.39 | 39.59 |
| 35 day SMA | 41.18 | 41.39 | 41.57 |
| 50 day SMA | 41.73 | 41.78 | 41.82 |
| 100 day SMA | 39.63 | 39.59 | 39.55 |
| 150 day SMA | 36.63 | 36.56 | 36.5 |
| 200 day SMA | 34.74 | 34.7 | 34.66 |


