BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 37.84 and 38.85
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.106666666667 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 39.12 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.05 (0.03%) | 38.01 | 37.63 - 38.64 | 1.0516 times | Thu 26 March 2026 | 38.04 (-2.66%) | 38.46 | 37.75 - 38.92 | 0.9699 times | Wed 25 March 2026 | 39.08 (1.74%) | 38.65 | 38.43 - 39.36 | 1.4137 times | Tue 24 March 2026 | 38.41 (-0.16%) | 37.52 | 37.52 - 38.46 | 1.1831 times | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 1.2104 times | Fri 20 March 2026 | 37.22 (-4.64%) | 39.82 | 36.92 - 39.82 | 1.0398 times | Thu 19 March 2026 | 39.03 (0.98%) | 37.76 | 37.63 - 39.09 | 0.4412 times | Tue 17 March 2026 | 38.65 (-0.21%) | 39.28 | 38.49 - 39.42 | 0.8944 times | Mon 16 March 2026 | 38.73 (3.17%) | 38.74 | 38.36 - 38.92 | 0.8005 times | Fri 13 March 2026 | 37.54 (0.64%) | 37.78 | 37.44 - 38.13 | 0.9954 times | Thu 12 March 2026 | 37.30 (-6.91%) | 38.44 | 37.23 - 38.94 | 1.5855 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.87 and 38.71
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.1964 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6519 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.2714 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0332 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7675 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.8991 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3257 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.1704 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.2706 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.4139 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.0688 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 34.86 and 39.6
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.05 (-7.38%) | 40.09 | 36.40 - 41.14 | 1.1372 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.214 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2024 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6284 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8813 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1066 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.129 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7118 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2807 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7086 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.8965 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 32.04 and 42.41
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 40.406666666667 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.05 (0.13%) | 38.58 | 36.40 - 46.77 | 0.6589 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0029 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3415 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9553 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1081 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7407 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1927 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.71 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.61 |
| 100 day DMA | 39.7 |
| 150 day DMA | 36.76 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.41 | 38.59 |
| 12 day EMA | 38.59 | 38.69 | 38.81 |
| 20 day EMA | 39.14 | 39.25 | 39.38 |
| 35 day EMA | 40.04 | 40.16 | 40.29 |
| 50 day EMA | 41.23 | 41.36 | 41.5 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.24 | 38.44 |
| 12 day SMA | 38.38 | 38.56 | 38.68 |
| 20 day SMA | 38.71 | 38.94 | 39.21 |
| 35 day SMA | 40.78 | 40.97 | 41.18 |
| 50 day SMA | 41.61 | 41.68 | 41.73 |
| 100 day SMA | 39.7 | 39.67 | 39.63 |
| 150 day SMA | 36.76 | 36.7 | 36.63 |
| 200 day SMA | 34.82 | 34.78 | 34.74 |


