BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 35 and 35.98
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.67 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.88 (-1.43%) | 35.93 | 35.10 - 36.08 | 1.5036 times | Thu 14 May 2026 | 36.40 (4.12%) | 35.05 | 35.05 - 36.69 | 1.7782 times | Wed 13 May 2026 | 34.96 (-1.52%) | 35.27 | 34.86 - 35.94 | 0.8957 times | Tue 12 May 2026 | 35.50 (0.08%) | 34.87 | 33.60 - 35.70 | 0.8815 times | Mon 11 May 2026 | 35.47 (-1.72%) | 36.00 | 35.27 - 36.19 | 0.7695 times | Fri 08 May 2026 | 36.09 (-1.04%) | 36.60 | 36.06 - 36.89 | 0.5607 times | Thu 07 May 2026 | 36.47 (-3.21%) | 37.89 | 36.42 - 38.09 | 1.1763 times | Wed 06 May 2026 | 37.68 (3.2%) | 37.01 | 37.01 - 37.85 | 0.7088 times | Tue 05 May 2026 | 36.51 (0.44%) | 36.63 | 36.37 - 37.11 | 1.119 times | Mon 04 May 2026 | 36.35 (-1.89%) | 37.06 | 36.07 - 37.25 | 0.6069 times | Fri 01 May 2026 | 37.05 (-2.17%) | 37.85 | 36.99 - 37.87 | 0.6555 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 33.2 and 36.29
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 0.8398 times | Fri 08 May 2026 | 36.09 (-2.59%) | 37.06 | 36.06 - 38.09 | 0.6011 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.7438 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.472 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.4706 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.1215 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 0.9641 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.0688 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.5824 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.1358 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 0.923 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 32.5 and 36.99
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.88 (-5.25%) | 37.85 | 33.60 - 38.09 | 0.4676 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5428 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3164 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1177 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1948 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6104 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8756 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0645 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1218 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6883 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2726 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 28.16 and 41.33
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 38.75 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.88 (-5.58%) | 38.58 | 33.60 - 46.77 | 1.0178 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.904 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.2768 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.8891 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.023 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7029 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1864 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.88 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.91 | 35.66 |
| 12 day EMA | 36.37 | 36.46 | 36.47 |
| 20 day EMA | 36.86 | 36.96 | 37.02 |
| 35 day EMA | 37.37 | 37.46 | 37.52 |
| 50 day EMA | 37.86 | 37.94 | 38 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.68 | 35.7 |
| 12 day SMA | 36.35 | 36.41 | 36.53 |
| 20 day SMA | 37.19 | 37.47 | 37.67 |
| 35 day SMA | 37.61 | 37.67 | 37.75 |
| 50 day SMA | 37.88 | 37.94 | 37.98 |
| 100 day SMA | 39.81 | 39.82 | 39.83 |
| 150 day SMA | 38.35 | 38.32 | 38.28 |
| 200 day SMA | 36.08 | 36.04 | 36 |


