Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 41.33 and 42.38
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.67 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.51 (2.77%) | 41.25 | 41.15 - 42.20 | 2.3988 times | Thu 16 April 2026 | 40.39 (1.48%) | 40.05 | 39.68 - 40.56 | 0.962 times | Wed 15 April 2026 | 39.80 (0.84%) | 39.47 | 39.36 - 40.13 | 1.1353 times | Tue 14 April 2026 | 39.47 (1.49%) | 39.12 | 39.00 - 39.80 | 0.8313 times | Mon 13 April 2026 | 38.89 (0.91%) | 38.30 | 37.80 - 38.89 | 0.346 times | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.619 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 1.061 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 1.1542 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 1.0779 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.4144 times | Thu 02 April 2026 | 36.38 (-2.31%) | 35.95 | 35.86 - 36.62 | 0.6402 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.66 and 44.06
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.6257 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.2398 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.0658 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.1815 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6438 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.2556 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0204 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7579 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.8879 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3217 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.1559 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.67 and 45.05
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.51 (12.07%) | 37.79 | 35.82 - 42.20 | 0.8693 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2762 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1694 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1582 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6053 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8489 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0659 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0875 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6856 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2337 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.6826 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 38.31 and 49.97
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 41.13 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.51 (9.24%) | 38.58 | 35.11 - 46.77 | 0.8368 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.9467 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3038 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9285 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.077 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7199 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.1873 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco De BCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.61 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.97 |
| 150 day DMA | 37.58 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.48 | 39.03 |
| 12 day EMA | 39.14 | 38.71 | 38.4 |
| 20 day EMA | 38.9 | 38.63 | 38.45 |
| 35 day EMA | 39.58 | 39.47 | 39.42 |
| 50 day EMA | 40.55 | 40.51 | 40.51 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.42 | 39.06 |
| 12 day SMA | 38.49 | 38.12 | 37.72 |
| 20 day SMA | 38.19 | 38.07 | 37.98 |
| 35 day SMA | 38.61 | 38.66 | 38.73 |
| 50 day SMA | 40.13 | 40.21 | 40.33 |
| 100 day SMA | 39.97 | 39.91 | 39.88 |
| 150 day SMA | 37.58 | 37.51 | 37.44 |
| 200 day SMA | 35.39 | 35.34 | 35.29 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
