ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 38.76 and 39.69

Intraday Target 138.03
Intraday Target 238.55
Intraday Target 338.956666666667
Intraday Target 439.48
Intraday Target 539.89

Daily price and volume Banco De

Date Closing Open Range Volume
Wed 25 March 2026 39.08 (1.74%) 38.65 38.43 - 39.36 1.3204 times
Tue 24 March 2026 38.41 (-0.16%) 37.52 37.52 - 38.46 1.105 times
Mon 23 March 2026 38.47 (3.36%) 38.15 38.07 - 39.05 1.1305 times
Fri 20 March 2026 37.22 (-4.64%) 39.82 36.92 - 39.82 0.9712 times
Thu 19 March 2026 39.03 (0.98%) 37.76 37.63 - 39.09 0.4121 times
Tue 17 March 2026 38.65 (-0.21%) 39.28 38.49 - 39.42 0.8354 times
Mon 16 March 2026 38.73 (3.17%) 38.74 38.36 - 38.92 0.7477 times
Fri 13 March 2026 37.54 (0.64%) 37.78 37.44 - 38.13 0.9297 times
Thu 12 March 2026 37.30 (-6.91%) 38.44 37.23 - 38.94 1.4808 times
Wed 11 March 2026 40.07 (-0.32%) 40.29 39.01 - 40.70 1.0673 times
Tue 10 March 2026 40.20 (1.8%) 40.29 39.99 - 41.14 1.1364 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 38.3 and 40.14

Weekly Target 136.81
Weekly Target 237.95
Weekly Target 338.653333333333
Weekly Target 439.79
Weekly Target 540.49

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Wed 25 March 2026 39.08 (5%) 38.15 37.52 - 39.36 0.8153 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.6801 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.3264 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 1.0779 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.8007 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 0.938 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 0.3398 times
Fri 13 February 2026 43.52 (-2.07%) 44.60 42.81 - 46.42 1.2211 times
Fri 06 February 2026 44.44 (1.86%) 43.72 43.63 - 46.76 1.3256 times
Fri 30 January 2026 43.63 (1%) 43.28 43.28 - 46.77 1.4751 times
Fri 23 January 2026 43.20 (7.7%) 39.40 39.25 - 43.23 1.115 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 35.37 and 40.11

Monthly Target 134.13
Monthly Target 236.61
Monthly Target 338.873333333333
Monthly Target 441.35
Monthly Target 543.61

Monthly price and volumes Banco De

Date Closing Open Range Volume
Wed 25 March 2026 39.08 (-4.87%) 40.09 36.40 - 41.14 1.0354 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.228 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.2162 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6356 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8914 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.1193 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.142 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.72 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2955 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.7168 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 0.9068 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 37.74 and 48.11

Yearly Target 130.38
Yearly Target 234.73
Yearly Target 340.75
Yearly Target 445.1
Yearly Target 551.12

Yearly price and volumes Banco De

Date Closing Open Range Volume
Wed 25 March 2026 39.08 (2.84%) 38.58 36.40 - 46.77 0.6397 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.0089 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.3455 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.9582 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1114 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7429 times
Thu 31 December 2020 20.38 (0%) 15.52 14.76 - 21.22 0.1933 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.52

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 38.44
12 day DMA 38.68
20 day DMA 39.21
35 day DMA 41.18
50 day DMA 41.73
100 day DMA 39.63
150 day DMA 36.63
200 day DMA 34.74

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.3438.3
12 day EMA38.8138.7638.82
20 day EMA39.3839.4139.51
35 day EMA40.2240.2940.4
50 day EMA41.3141.441.52

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4438.3638.42
12 day SMA38.6838.638.53
20 day SMA39.2139.3939.59
35 day SMA41.1841.3941.57
50 day SMA41.7341.7841.82
100 day SMA39.6339.5939.55
150 day SMA36.6336.5636.5
200 day SMA34.7434.734.66

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top