ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 37.84 and 38.85

Intraday Target 137.1
Intraday Target 237.57
Intraday Target 338.106666666667
Intraday Target 438.58
Intraday Target 539.12

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 27 March 2026 38.05 (0.03%) 38.01 37.63 - 38.64 1.0516 times
Thu 26 March 2026 38.04 (-2.66%) 38.46 37.75 - 38.92 0.9699 times
Wed 25 March 2026 39.08 (1.74%) 38.65 38.43 - 39.36 1.4137 times
Tue 24 March 2026 38.41 (-0.16%) 37.52 37.52 - 38.46 1.1831 times
Mon 23 March 2026 38.47 (3.36%) 38.15 38.07 - 39.05 1.2104 times
Fri 20 March 2026 37.22 (-4.64%) 39.82 36.92 - 39.82 1.0398 times
Thu 19 March 2026 39.03 (0.98%) 37.76 37.63 - 39.09 0.4412 times
Tue 17 March 2026 38.65 (-0.21%) 39.28 38.49 - 39.42 0.8944 times
Mon 16 March 2026 38.73 (3.17%) 38.74 38.36 - 38.92 0.8005 times
Fri 13 March 2026 37.54 (0.64%) 37.78 37.44 - 38.13 0.9954 times
Thu 12 March 2026 37.30 (-6.91%) 38.44 37.23 - 38.94 1.5855 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 36.87 and 38.71

Weekly Target 136.47
Weekly Target 237.26
Weekly Target 338.31
Weekly Target 439.1
Weekly Target 540.15

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.1964 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.6519 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.2714 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 1.0332 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.7675 times
Fri 20 February 2026 43.23 (-0.67%) 42.73 41.78 - 43.30 0.8991 times
Fri 13 February 2026 43.52 (0%) 43.84 42.81 - 43.84 0.3257 times
Fri 13 February 2026 43.52 (-2.07%) 44.60 42.81 - 46.42 1.1704 times
Fri 06 February 2026 44.44 (1.86%) 43.72 43.63 - 46.76 1.2706 times
Fri 30 January 2026 43.63 (1%) 43.28 43.28 - 46.77 1.4139 times
Fri 23 January 2026 43.20 (7.7%) 39.40 39.25 - 43.23 1.0688 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 34.86 and 39.6

Monthly Target 133.79
Monthly Target 235.92
Monthly Target 338.53
Monthly Target 440.66
Monthly Target 543.27

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 27 March 2026 38.05 (-7.38%) 40.09 36.40 - 41.14 1.1372 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.214 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.2024 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6284 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8813 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.1066 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.129 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7118 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2807 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.7086 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 0.8965 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 32.04 and 42.41

Yearly Target 130.04
Yearly Target 234.04
Yearly Target 340.406666666667
Yearly Target 444.41
Yearly Target 550.78

Yearly price and volumes Banco De

Date Closing Open Range Volume
Fri 27 March 2026 38.05 (0.13%) 38.58 36.40 - 46.77 0.6589 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.0029 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.3415 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.9553 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1081 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7407 times
Thu 31 December 2020 20.38 (0%) 15.52 14.76 - 21.22 0.1927 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 38.41
12 day DMA 38.38
20 day DMA 38.71
35 day DMA 40.78
50 day DMA 41.61
100 day DMA 39.7
150 day DMA 36.76
200 day DMA 34.82

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2938.4138.59
12 day EMA38.5938.6938.81
20 day EMA39.1439.2539.38
35 day EMA40.0440.1640.29
50 day EMA41.2341.3641.5

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.2438.44
12 day SMA38.3838.5638.68
20 day SMA38.7138.9439.21
35 day SMA40.7840.9741.18
50 day SMA41.6141.6841.73
100 day SMA39.739.6739.63
150 day SMA36.7636.736.63
200 day SMA34.8234.7834.74

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top