Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 39.63 and 40.78
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.11 (0.83%) | 39.79 | 39.15 - 40.30 | 1.857 times | Thu 15 January 2026 | 39.78 (-3.49%) | 41.00 | 39.56 - 41.14 | 1.3809 times | Wed 14 January 2026 | 41.22 (0.91%) | 40.84 | 40.70 - 41.32 | 0.9109 times | Tue 13 January 2026 | 40.85 (-0.9%) | 41.17 | 40.45 - 41.18 | 1.563 times | Mon 12 January 2026 | 41.22 (2.03%) | 41.20 | 40.88 - 41.37 | 0.4409 times | Fri 09 January 2026 | 40.40 (-0.15%) | 40.46 | 40.25 - 40.68 | 0.4366 times | Thu 08 January 2026 | 40.46 (1.63%) | 40.03 | 39.87 - 40.64 | 0.6754 times | Wed 07 January 2026 | 39.81 (-0.47%) | 40.04 | 39.38 - 40.04 | 0.8799 times | Tue 06 January 2026 | 40.00 (1.91%) | 39.98 | 39.73 - 40.76 | 1.0715 times | Mon 05 January 2026 | 39.25 (2.72%) | 38.55 | 38.40 - 39.38 | 0.7839 times | Fri 02 January 2026 | 38.21 (0.55%) | 38.58 | 37.92 - 38.83 | 0.753 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.52 and 40.74
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.9551 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 1.2226 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.452 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0919 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.5195 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 1.0557 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 1.0568 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.172 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.8046 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.6699 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.8201 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.02 and 42.47
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.11 (5.55%) | 38.58 | 37.92 - 41.37 | 0.5761 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6928 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9716 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.22 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2447 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7847 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.412 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7812 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9884 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3283 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0635 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 39.02 and 42.47
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 39.8 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.11 (5.55%) | 38.58 | 37.92 - 41.37 | 0.1053 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.1777 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.4586 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0387 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2048 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8053 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.2095 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.98 |
| 100 day DMA | 34.56 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.43 | 40.75 |
| 12 day EMA | 39.94 | 39.91 | 39.93 |
| 20 day EMA | 39.42 | 39.35 | 39.31 |
| 35 day EMA | 38.67 | 38.59 | 38.52 |
| 50 day EMA | 37.99 | 37.9 | 37.82 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.69 | 40.83 |
| 12 day SMA | 39.94 | 39.77 | 39.63 |
| 20 day SMA | 39.16 | 39 | 38.87 |
| 35 day SMA | 38.6 | 38.51 | 38.43 |
| 50 day SMA | 37.98 | 37.88 | 37.78 |
| 100 day SMA | 34.56 | 34.44 | 34.33 |
| 150 day SMA | 32.68 | 32.62 | 32.55 |
| 200 day SMA | 31.85 | 31.79 | 31.72 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
