Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 39.01 and 39.97
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.186666666667 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.15 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.42 (2.42%) | 39.02 | 38.59 - 39.55 | 1.5138 times | Fri 02 October 2026 | 38.49 (-1.23%) | 39.19 | 37.94 - 39.22 | 1.6865 times | Thu 01 October 2026 | 38.97 (-2.6%) | 39.44 | 38.24 - 39.47 | 0.7929 times | Wed 30 September 2026 | 40.01 (-0.6%) | 40.37 | 39.90 - 40.46 | 0.7102 times | Tue 29 September 2026 | 40.25 (-2.9%) | 41.21 | 40.05 - 41.30 | 0.6435 times | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.4771 times | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.636 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.2282 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.4607 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 0.851 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.5039 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.01 and 39.97
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.42 (2.42%) | 39.02 | 38.59 - 39.55 | 0.4319 times | Fri 02 October 2026 | 38.49 (-8.44%) | 41.42 | 37.94 - 42.14 | 1.2298 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.3352 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8501 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.8024 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.1501 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.9525 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0249 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8847 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.3383 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 0.9955 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.88 and 39.49
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.42 (-1.47%) | 39.44 | 37.94 - 39.55 | 0.2322 times | Wed 30 September 2026 | 40.01 (-2.68%) | 40.90 | 39.90 - 43.12 | 0.909 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8967 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8237 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0556 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9927 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5184 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2956 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1759 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6008 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 36.51 and 49.68
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 39.93 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.42 (3.74%) | 38.58 | 33.60 - 46.77 | 1.6424 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 1.7052 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.1435 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.7963 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 0.9162 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.6295 times | Thu 31 December 2020 | 20.38 (0%) | 15.52 | 14.76 - 21.22 | 0.167 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.62 | 40.19 |
| 12 day EMA | 40.34 | 40.51 | 40.88 |
| 20 day EMA | 40.77 | 40.91 | 41.16 |
| 35 day EMA | 41.02 | 41.11 | 41.26 |
| 50 day EMA | 41.11 | 41.18 | 41.29 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.83 | 40.54 |
| 12 day SMA | 40.72 | 40.88 | 41.1 |
| 20 day SMA | 41.1 | 41.25 | 41.47 |
| 35 day SMA | 41.43 | 41.47 | 41.52 |
| 50 day SMA | 41.36 | 41.38 | 41.43 |
| 100 day SMA | 40.14 | 40.1 | 40.07 |
| 150 day SMA | 39.46 | 39.47 | 39.49 |
| 200 day SMA | 40 | 40 | 40 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
