ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 73.93 and 76.26

Intraday Target 172.25
Intraday Target 273.27
Intraday Target 374.58
Intraday Target 475.6
Intraday Target 576.91

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Thu 26 March 2026 74.29 (-0.48%) 73.97 73.56 - 75.89 0.7267 times
Wed 25 March 2026 74.65 (1.47%) 74.87 73.17 - 75.18 0.9642 times
Tue 24 March 2026 73.57 (2.35%) 70.47 70.47 - 74.13 0.8373 times
Mon 23 March 2026 71.88 (5.27%) 70.74 69.99 - 72.93 1.17 times
Fri 20 March 2026 68.28 (-2.28%) 69.75 67.85 - 70.59 0.6088 times
Thu 19 March 2026 69.87 (-4.18%) 73.79 68.63 - 73.79 0.6324 times
Tue 17 March 2026 72.92 (1.67%) 72.69 72.03 - 73.54 0.8556 times
Mon 16 March 2026 71.72 (2.46%) 70.34 70.23 - 72.39 1.3897 times
Fri 13 March 2026 70.00 (0.55%) 70.13 69.21 - 70.63 1.6064 times
Thu 12 March 2026 69.62 (-3.17%) 70.76 69.53 - 71.62 1.2089 times
Wed 11 March 2026 71.90 (-0.88%) 72.49 71.65 - 73.09 1.4701 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 72.14 and 78.04

Weekly Target 167.49
Weekly Target 270.89
Weekly Target 373.39
Weekly Target 476.79
Weekly Target 579.29

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Thu 26 March 2026 74.29 (8.8%) 70.74 69.99 - 75.89 0.7643 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.7206 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.589 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0461 times
Fri 27 February 2026 82.74 (0.74%) 81.57 77.04 - 89.53 1.8877 times
Fri 20 February 2026 82.13 (-5.05%) 86.93 81.39 - 87.77 0.7612 times
Fri 13 February 2026 86.50 (0%) 88.52 86.34 - 89.12 0.2135 times
Fri 13 February 2026 86.50 (-4.98%) 90.80 86.34 - 91.25 0.9523 times
Fri 06 February 2026 91.03 (12.65%) 81.47 80.62 - 91.97 1.2017 times
Fri 30 January 2026 80.81 (-4.17%) 84.31 78.64 - 84.31 0.8635 times
Fri 23 January 2026 84.33 (-1.38%) 83.57 82.68 - 86.72 0.7332 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 63.64 and 78.5

Monthly Target 160.09
Monthly Target 267.19
Monthly Target 374.95
Monthly Target 482.05
Monthly Target 589.81

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 26 March 2026 74.29 (-10.21%) 81.39 67.85 - 82.71 0.9578 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1662 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.8692 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2286 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1079 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0583 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.8991 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 0.9912 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.917 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.805 times
Fri 30 May 2025 86.88 (-6.86%) 93.94 84.53 - 97.67 0.8166 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 71.07 and 95.19

Yearly Target 153.92
Yearly Target 264.1
Yearly Target 378.036666666667
Yearly Target 488.22
Yearly Target 5102.16

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 26 March 2026 74.29 (0.94%) 73.68 67.85 - 91.97 0.3615 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3744 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.1222 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.1626 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.3276 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.374 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2778 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.04

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 72.53
12 day DMA 71.77
20 day DMA 74.62
35 day DMA 79.74
50 day DMA 80.99
100 day DMA 77.36
150 day DMA 78.01
200 day DMA 80.27

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2472.7271.76
12 day EMA73.3473.1772.9
20 day EMA74.8674.9274.95
35 day EMA77.1577.3277.48
50 day EMA80.180.3480.57

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5371.6571.3
12 day SMA71.7771.7971.85
20 day SMA74.6275.0975.69
35 day SMA79.7480.1980.49
50 day SMA80.9981.1881.34
100 day SMA77.3677.3177.27
150 day SMA78.0178.0878.14
200 day SMA80.2780.3480.4

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top