ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 68.53 and 69.52

Intraday Target 167.81
Intraday Target 268.25
Intraday Target 368.803333333333
Intraday Target 469.24
Intraday Target 569.79

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (-0.78%) 68.40 68.37 - 69.36 0.8967 times
Tue 02 June 2026 69.22 (1.3%) 68.26 67.44 - 70.05 1.0636 times
Mon 01 June 2026 68.33 (-1.99%) 69.02 67.04 - 69.57 0.8848 times
Fri 29 May 2026 69.72 (-0.9%) 70.13 69.41 - 70.99 1.2142 times
Thu 28 May 2026 70.35 (0.09%) 69.68 68.85 - 71.33 0.7645 times
Wed 27 May 2026 70.29 (3.22%) 68.96 68.88 - 71.19 1.0993 times
Tue 26 May 2026 68.10 (1.4%) 67.48 67.33 - 68.62 1.1089 times
Fri 22 May 2026 67.16 (0.07%) 67.46 66.58 - 68.08 0.8558 times
Thu 21 May 2026 67.11 (-0.25%) 66.57 65.41 - 68.09 1.1711 times
Wed 20 May 2026 67.28 (2.76%) 65.56 65.00 - 67.61 0.941 times
Tue 19 May 2026 65.47 (-3.15%) 66.93 65.31 - 67.29 0.9826 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 66.36 and 69.37

Weekly Target 165.58
Weekly Target 267.13
Weekly Target 368.59
Weekly Target 470.14
Weekly Target 571.6

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (-1.49%) 69.02 67.04 - 70.05 0.6152 times
Fri 29 May 2026 69.72 (3.81%) 67.48 67.33 - 71.33 0.9053 times
Fri 22 May 2026 67.16 (1.77%) 65.80 65.00 - 68.31 1.0716 times
Fri 15 May 2026 65.99 (-6.62%) 70.74 65.50 - 71.53 1.5578 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.7639 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.8675 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6587 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7775 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 0.9962 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.7864 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.9375 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 66.36 and 69.37

Monthly Target 165.58
Monthly Target 267.13
Monthly Target 368.59
Monthly Target 470.14
Monthly Target 571.6

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (-1.49%) 69.02 67.04 - 70.05 0.1483 times
Fri 29 May 2026 69.72 (-12.05%) 79.89 65.00 - 80.41 1.3167 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8578 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1379 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1794 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9182 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2646 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1703 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0572 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9497 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0188 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 53.36 and 80.33

Yearly Target 148.25
Yearly Target 258.46
Yearly Target 375.216666666667
Yearly Target 485.43
Yearly Target 5102.19

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Wed 03 June 2026 68.68 (-6.68%) 73.68 65.00 - 91.97 0.6262 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3263 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.0879 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.0964 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.2581 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3315 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2737 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 69.26
12 day DMA 68.28
20 day DMA 68.82
35 day DMA 73.81
50 day DMA 74.62
100 day DMA 77.99
150 day DMA 76.29
200 day DMA 77.47

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9369.0568.96
12 day EMA69.0769.1469.13
20 day EMA69.9970.1370.23
35 day EMA71.4771.6371.77
50 day EMA73.797474.19

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2669.5869.36
12 day SMA68.2868.0568.07
20 day SMA68.826969.25
35 day SMA73.8174.1874.53
50 day SMA74.6274.6874.66
100 day SMA77.9978.0478.12
150 day SMA76.2976.376.33
200 day SMA77.4777.5577.6

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top