BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 79.04 and 87.4
| Intraday Target 1 | 72.12 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 80.48 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 88.84 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.06 (6.45%) | 77.88 | 75.01 - 83.37 | 0.9617 times | Thu 08 January 2026 | 78.03 (6.21%) | 73.00 | 72.86 - 79.52 | 0.9333 times | Wed 07 January 2026 | 73.47 (-4.51%) | 77.37 | 73.02 - 77.88 | 1.0119 times | Tue 06 January 2026 | 76.94 (1.77%) | 75.91 | 74.97 - 77.39 | 1.6278 times | Mon 05 January 2026 | 75.60 (2%) | 73.26 | 73.13 - 77.88 | 1.4971 times | Fri 02 January 2026 | 74.12 (0.71%) | 73.68 | 73.00 - 74.70 | 0.824 times | Wed 31 December 2025 | 73.60 (-1.25%) | 73.59 | 72.75 - 74.27 | 0.9195 times | Mon 29 December 2025 | 74.53 (0%) | 75.29 | 73.99 - 75.70 | 0.8214 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.8214 times | Fri 26 December 2025 | 75.13 (0.56%) | 74.48 | 73.90 - 75.34 | 0.582 times | Wed 24 December 2025 | 74.71 (2.02%) | 73.26 | 73.26 - 75.00 | 0.6143 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 77.96 and 88.47
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0125 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4305 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1379 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.518 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.8031 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.5139 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.1289 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.9641 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.2724 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.2187 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.409 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 77.96 and 88.47
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 79.763333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.06 (12.85%) | 73.68 | 72.86 - 83.37 | 0.2949 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3823 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2465 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1907 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.0116 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1152 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0317 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.9057 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9187 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.9027 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2263 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 77.96 and 88.47
| Yearly Target 1 | 69.25 |
| Yearly Target 2 | 76.16 |
| Yearly Target 3 | 79.763333333333 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.06 (12.85%) | 73.68 | 72.86 - 83.37 | 0.0332 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.4423 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.1776 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.22 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.3933 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.442 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2915 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.91
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.69 |
| 35 day DMA | 74.72 |
| 50 day DMA | 73.19 |
| 100 day DMA | 76.54 |
| 150 day DMA | 80.09 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 75.87 | 74.79 |
| 12 day EMA | 76.49 | 75.3 | 74.8 |
| 20 day EMA | 75.71 | 74.94 | 74.62 |
| 35 day EMA | 74.54 | 74.04 | 73.81 |
| 50 day EMA | 73.56 | 73.17 | 72.97 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 75.63 | 74.75 |
| 12 day SMA | 75.58 | 74.84 | 74.57 |
| 20 day SMA | 75.69 | 75.39 | 75.09 |
| 35 day SMA | 74.72 | 74.24 | 73.91 |
| 50 day SMA | 73.19 | 72.98 | 72.88 |
| 100 day SMA | 76.54 | 76.59 | 76.66 |
| 150 day SMA | 80.09 | 80.12 | 80.18 |
| 200 day SMA | 83.16 | 83.26 | 83.37 |


