Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 74.35 and 76.24
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 75.87 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 77.76 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.44 (-2.96%) | 76.06 | 75.14 - 77.03 | 0.9875 times | Fri 23 October 2026 | 77.74 (-0.7%) | 77.32 | 76.14 - 77.96 | 1.0112 times | Thu 22 October 2026 | 78.29 (3.57%) | 75.95 | 75.68 - 78.56 | 1.3157 times | Wed 21 October 2026 | 75.59 (-0.9%) | 76.70 | 74.95 - 76.79 | 1.1039 times | Tue 20 October 2026 | 76.28 (1.54%) | 75.69 | 75.01 - 76.96 | 1.1299 times | Mon 19 October 2026 | 75.12 (-1.33%) | 76.21 | 74.88 - 76.39 | 0.8816 times | Fri 16 October 2026 | 76.13 (0.86%) | 75.56 | 75.14 - 77.38 | 0.8238 times | Thu 15 October 2026 | 75.48 (2.03%) | 75.09 | 74.70 - 76.25 | 0.8757 times | Wed 14 October 2026 | 73.98 (-0.13%) | 73.40 | 72.82 - 74.06 | 1.075 times | Tue 13 October 2026 | 74.08 (0.91%) | 74.32 | 73.09 - 74.79 | 0.7955 times | Mon 12 October 2026 | 73.41 (-0.22%) | 72.51 | 72.26 - 74.06 | 0.9451 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.35 and 76.24
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 75.87 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.44 (-2.96%) | 76.06 | 75.14 - 77.03 | 0.2092 times | Fri 23 October 2026 | 77.74 (2.11%) | 76.21 | 74.88 - 78.56 | 1.1527 times | Fri 16 October 2026 | 76.13 (3.48%) | 72.51 | 72.26 - 77.38 | 0.9563 times | Fri 09 October 2026 | 73.57 (-1.89%) | 74.59 | 72.06 - 76.15 | 0.9098 times | Fri 02 October 2026 | 74.99 (-2.79%) | 76.35 | 72.80 - 77.82 | 1.4493 times | Fri 25 September 2026 | 77.14 (1.92%) | 76.10 | 74.74 - 79.31 | 1.0474 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.7171 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.6125 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.0995 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.8462 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.9015 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 73.75 and 80.25
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.44 (1.74%) | 74.08 | 72.06 - 78.56 | 0.6806 times | Wed 30 September 2026 | 74.15 (-4.95%) | 76.75 | 73.85 - 80.25 | 0.9488 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8634 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0401 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.1225 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3008 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8475 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1242 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1652 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9071 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2494 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 70.22 and 97.19
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 77.47 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.44 (2.5%) | 73.68 | 65.00 - 91.97 | 1.0623 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.2356 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.0134 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0213 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.172 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.2404 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.255 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boise Cascade BCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.31
Munafa value: 26 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.59 |
| 50 day DMA | 76.85 |
| 100 day DMA | 76.75 |
| 150 day DMA | 76.04 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.87 | 76.43 |
| 12 day EMA | 75.9 | 75.98 | 75.66 |
| 20 day EMA | 75.82 | 75.86 | 75.66 |
| 35 day EMA | 76.5 | 76.56 | 76.49 |
| 50 day EMA | 77.45 | 77.53 | 77.52 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.6 | 76.28 |
| 12 day SMA | 75.43 | 75.32 | 74.92 |
| 20 day SMA | 75.12 | 75.18 | 75.15 |
| 35 day SMA | 75.59 | 75.7 | 75.68 |
| 50 day SMA | 76.85 | 77 | 77.13 |
| 100 day SMA | 76.75 | 76.68 | 76.59 |
| 150 day SMA | 76.04 | 76.01 | 75.95 |
| 200 day SMA | 77.37 | 77.36 | 77.35 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
