BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 73.93 and 76.26
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.58 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 76.91 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.7267 times | Wed 25 March 2026 | 74.65 (1.47%) | 74.87 | 73.17 - 75.18 | 0.9642 times | Tue 24 March 2026 | 73.57 (2.35%) | 70.47 | 70.47 - 74.13 | 0.8373 times | Mon 23 March 2026 | 71.88 (5.27%) | 70.74 | 69.99 - 72.93 | 1.17 times | Fri 20 March 2026 | 68.28 (-2.28%) | 69.75 | 67.85 - 70.59 | 0.6088 times | Thu 19 March 2026 | 69.87 (-4.18%) | 73.79 | 68.63 - 73.79 | 0.6324 times | Tue 17 March 2026 | 72.92 (1.67%) | 72.69 | 72.03 - 73.54 | 0.8556 times | Mon 16 March 2026 | 71.72 (2.46%) | 70.34 | 70.23 - 72.39 | 1.3897 times | Fri 13 March 2026 | 70.00 (0.55%) | 70.13 | 69.21 - 70.63 | 1.6064 times | Thu 12 March 2026 | 69.62 (-3.17%) | 70.76 | 69.53 - 71.62 | 1.2089 times | Wed 11 March 2026 | 71.90 (-0.88%) | 72.49 | 71.65 - 73.09 | 1.4701 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.14 and 78.04
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.29 (8.8%) | 70.74 | 69.99 - 75.89 | 0.7643 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7206 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.589 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0461 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8877 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7612 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2135 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9523 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2017 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.8635 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.7332 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 63.64 and 78.5
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.29 (-10.21%) | 81.39 | 67.85 - 82.71 | 0.9578 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1662 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8692 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2286 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1079 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0583 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8991 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9912 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.917 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.805 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8166 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 71.07 and 95.19
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 78.036666666667 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.29 (0.94%) | 73.68 | 67.85 - 91.97 | 0.3615 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.3744 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.1222 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.1626 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.3276 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.374 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2778 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.04
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 71.77 |
| 20 day DMA | 74.62 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.99 |
| 100 day DMA | 77.36 |
| 150 day DMA | 78.01 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.72 | 71.76 |
| 12 day EMA | 73.34 | 73.17 | 72.9 |
| 20 day EMA | 74.86 | 74.92 | 74.95 |
| 35 day EMA | 77.15 | 77.32 | 77.48 |
| 50 day EMA | 80.1 | 80.34 | 80.57 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 71.65 | 71.3 |
| 12 day SMA | 71.77 | 71.79 | 71.85 |
| 20 day SMA | 74.62 | 75.09 | 75.69 |
| 35 day SMA | 79.74 | 80.19 | 80.49 |
| 50 day SMA | 80.99 | 81.18 | 81.34 |
| 100 day SMA | 77.36 | 77.31 | 77.27 |
| 150 day SMA | 78.01 | 78.08 | 78.14 |
| 200 day SMA | 80.27 | 80.34 | 80.4 |


