ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 65.05 and 67.44

Intraday Target 164.4
Intraday Target 265.69
Intraday Target 366.79
Intraday Target 468.08
Intraday Target 569.18

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Wed 13 May 2026 66.98 (-1.4%) 67.30 65.50 - 67.89 1.0252 times
Tue 12 May 2026 67.93 (-1.84%) 69.53 67.54 - 70.23 0.9701 times
Mon 11 May 2026 69.20 (-2.08%) 70.74 69.06 - 71.53 0.9692 times
Fri 08 May 2026 70.67 (-2.87%) 72.77 70.57 - 73.13 0.604 times
Thu 07 May 2026 72.76 (-1.99%) 75.31 72.68 - 76.48 0.7321 times
Wed 06 May 2026 74.24 (2.93%) 73.57 72.34 - 75.22 1.2618 times
Tue 05 May 2026 72.13 (-2.96%) 75.93 72.13 - 76.66 1.4828 times
Mon 04 May 2026 74.33 (-4.86%) 77.60 73.10 - 78.06 1.7616 times
Fri 01 May 2026 78.13 (-1.44%) 79.89 77.89 - 80.41 0.5406 times
Thu 30 April 2026 79.27 (0.34%) 79.23 78.21 - 79.87 0.6526 times
Wed 29 April 2026 79.00 (-4.37%) 82.22 78.84 - 83.29 0.7872 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 63.23 and 69.26

Weekly Target 161.97
Weekly Target 264.48
Weekly Target 368.003333333333
Weekly Target 470.51
Weekly Target 574.03

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Wed 13 May 2026 66.98 (-5.22%) 70.74 65.50 - 71.53 0.8919 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.7577 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.8644 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6564 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7747 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 0.9926 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.7836 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.9342 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.7314 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.613 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0618 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 58.79 and 73.7

Monthly Target 156.05
Monthly Target 261.52
Monthly Target 370.963333333333
Monthly Target 476.43
Monthly Target 585.87

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Wed 13 May 2026 66.98 (-15.5%) 79.89 65.50 - 80.41 0.6648 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8382 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1118 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1524 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.8971 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2357 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1435 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.033 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.928 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 0.9955 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9464 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 53.01 and 79.48

Yearly Target 148.35
Yearly Target 257.66
Yearly Target 374.816666666667
Yearly Target 484.13
Yearly Target 5101.29

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Wed 13 May 2026 66.98 (-8.99%) 73.68 65.50 - 91.97 0.5446 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3433 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.1018 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.1104 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.2742 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3485 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2772 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 69.51
12 day DMA 73.94
20 day DMA 77.48
35 day DMA 77.22
50 day DMA 75.98
100 day DMA 78.95
150 day DMA 76.76
200 day DMA 78.63

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3970.5971.92
12 day EMA72.8873.9575.05
20 day EMA74.8475.6776.48
35 day EMA75.976.4276.92
50 day EMA75.9376.376.64

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5170.9671.8
12 day SMA73.9475.3476.7
20 day SMA77.4878.0878.77
35 day SMA77.2277.4177.52
50 day SMA75.9876.2676.55
100 day SMA78.9579.0379.12
150 day SMA76.7676.8376.9
200 day SMA78.6378.7378.81

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top