BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 84.39 and 90.54
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 83.04 |
| Intraday Target 3 | 85.733333333333 |
| Intraday Target 4 | 89.19 |
| Intraday Target 5 | 91.88 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.49 (4.17%) | 82.76 | 82.28 - 88.43 | 1.7594 times | Mon 03 August 2026 | 83.03 (8.71%) | 78.12 | 78.12 - 83.09 | 2.0809 times | Fri 31 July 2026 | 76.38 (1.33%) | 75.94 | 75.00 - 76.78 | 0.773 times | Thu 30 July 2026 | 75.38 (-2.96%) | 77.63 | 74.81 - 77.69 | 0.8348 times | Wed 29 July 2026 | 77.68 (-3.36%) | 78.79 | 76.64 - 79.27 | 0.9967 times | Tue 28 July 2026 | 80.38 (2.76%) | 79.92 | 79.92 - 81.86 | 0.7709 times | Mon 27 July 2026 | 78.22 (0.49%) | 78.41 | 77.88 - 79.76 | 0.7032 times | Fri 24 July 2026 | 77.84 (1.8%) | 76.46 | 76.40 - 78.81 | 0.4815 times | Thu 23 July 2026 | 76.46 (-1.6%) | 76.94 | 75.45 - 77.49 | 0.7211 times | Wed 22 July 2026 | 77.70 (4.44%) | 75.13 | 75.13 - 77.80 | 0.8786 times | Tue 21 July 2026 | 74.40 (-1.98%) | 75.68 | 73.64 - 77.83 | 1.3056 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 82.31 and 92.62
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 84.346666666667 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.49 (13.24%) | 78.12 | 78.12 - 88.43 | 0.8136 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.8641 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.8838 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.7211 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6161 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.8336 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.5204 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7474 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.98 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.0199 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9159 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 82.31 and 92.62
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 84.346666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.49 (13.24%) | 78.12 | 78.12 - 88.43 | 0.1895 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0293 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.1109 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2874 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8387 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1126 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1532 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8977 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2365 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1442 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0337 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 75.75 and 102.72
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 81.153333333333 |
| Yearly Target 4 | 97.31 |
| Yearly Target 5 | 108.12 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.49 (17.51%) | 73.68 | 65.00 - 91.97 | 0.8474 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.2803 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.0501 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0583 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.2144 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.2853 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2642 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 78.32 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.29 |
| 50 day DMA | 74.13 |
| 100 day DMA | 74.52 |
| 150 day DMA | 77.01 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 78.96 | 76.93 |
| 12 day EMA | 79.14 | 77.81 | 76.86 |
| 20 day EMA | 77.88 | 76.97 | 76.33 |
| 35 day EMA | 75.81 | 75.18 | 74.72 |
| 50 day EMA | 74.11 | 73.61 | 73.23 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 78.57 | 77.61 |
| 12 day SMA | 78.32 | 77.55 | 77.31 |
| 20 day SMA | 77.08 | 76.43 | 76.04 |
| 35 day SMA | 76.29 | 75.85 | 75.49 |
| 50 day SMA | 74.13 | 73.74 | 73.43 |
| 100 day SMA | 74.52 | 74.38 | 74.29 |
| 150 day SMA | 77.01 | 76.92 | 76.87 |
| 200 day SMA | 75.87 | 75.79 | 75.75 |


