ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 79.04 and 87.4

Intraday Target 172.12
Intraday Target 277.59
Intraday Target 380.48
Intraday Target 485.95
Intraday Target 588.84

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 09 January 2026 83.06 (6.45%) 77.88 75.01 - 83.37 0.9617 times
Thu 08 January 2026 78.03 (6.21%) 73.00 72.86 - 79.52 0.9333 times
Wed 07 January 2026 73.47 (-4.51%) 77.37 73.02 - 77.88 1.0119 times
Tue 06 January 2026 76.94 (1.77%) 75.91 74.97 - 77.39 1.6278 times
Mon 05 January 2026 75.60 (2%) 73.26 73.13 - 77.88 1.4971 times
Fri 02 January 2026 74.12 (0.71%) 73.68 73.00 - 74.70 0.824 times
Wed 31 December 2025 73.60 (-1.25%) 73.59 72.75 - 74.27 0.9195 times
Mon 29 December 2025 74.53 (0%) 75.29 73.99 - 75.70 0.8214 times
Mon 29 December 2025 74.53 (-0.8%) 75.29 73.99 - 75.70 0.8214 times
Fri 26 December 2025 75.13 (0.56%) 74.48 73.90 - 75.34 0.582 times
Wed 24 December 2025 74.71 (2.02%) 73.26 73.26 - 75.00 0.6143 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 77.96 and 88.47

Weekly Target 169.25
Weekly Target 276.16
Weekly Target 379.763333333333
Weekly Target 486.67
Weekly Target 590.27

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 09 January 2026 83.06 (12.06%) 73.26 72.86 - 83.37 1.0125 times
Fri 02 January 2026 74.12 (-0.55%) 75.29 72.75 - 75.70 0.4305 times
Mon 29 December 2025 74.53 (-0.8%) 75.29 73.99 - 75.70 0.1379 times
Fri 26 December 2025 75.13 (0.48%) 74.51 72.93 - 75.44 0.518 times
Fri 19 December 2025 74.77 (-2.27%) 76.97 74.11 - 78.15 1.8031 times
Fri 12 December 2025 76.51 (4.74%) 73.05 71.13 - 78.96 1.5139 times
Fri 05 December 2025 73.05 (-4.18%) 74.48 72.80 - 77.46 1.1289 times
Fri 28 November 2025 76.24 (6.07%) 71.08 70.25 - 76.84 0.9641 times
Fri 21 November 2025 71.88 (4.11%) 68.70 65.14 - 73.22 1.2724 times
Fri 14 November 2025 69.04 (-2.27%) 70.58 68.45 - 71.99 1.2187 times
Fri 07 November 2025 70.64 (0.21%) 71.99 67.92 - 73.28 1.409 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 77.96 and 88.47

Monthly Target 169.25
Monthly Target 276.16
Monthly Target 379.763333333333
Monthly Target 486.67
Monthly Target 590.27

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 09 January 2026 83.06 (12.85%) 73.68 72.86 - 83.37 0.2949 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.3823 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.2465 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.1907 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 1.0116 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.1152 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 1.0317 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.9057 times
Fri 30 May 2025 86.88 (-6.86%) 93.94 84.53 - 97.67 0.9187 times
Wed 30 April 2025 93.28 (-4.9%) 97.87 87.84 - 102.09 0.9027 times
Mon 31 March 2025 98.09 (-5.37%) 104.17 95.30 - 106.41 1.2263 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 77.96 and 88.47

Yearly Target 169.25
Yearly Target 276.16
Yearly Target 379.763333333333
Yearly Target 486.67
Yearly Target 590.27

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 09 January 2026 83.06 (12.85%) 73.68 72.86 - 83.37 0.0332 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.4423 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.1776 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.22 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.3933 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.442 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2915 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.91

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.04 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 77.42
12 day DMA 75.58
20 day DMA 75.69
35 day DMA 74.72
50 day DMA 73.19
100 day DMA 76.54
150 day DMA 80.09
200 day DMA 83.16

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2775.8774.79
12 day EMA76.4975.374.8
20 day EMA75.7174.9474.62
35 day EMA74.5474.0473.81
50 day EMA73.5673.1772.97

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4275.6374.75
12 day SMA75.5874.8474.57
20 day SMA75.6975.3975.09
35 day SMA74.7274.2473.91
50 day SMA73.1972.9872.88
100 day SMA76.5476.5976.66
150 day SMA80.0980.1280.18
200 day SMA83.1683.2683.37

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top