BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 104.69 and 110.18

Intraday Target 1100.44
Intraday Target 2103.44
Intraday Target 3105.93333333333
Intraday Target 4108.93
Intraday Target 5111.42

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Tue 25 February 2025 106.43 (2.64%) 103.16 102.94 - 108.43 1.3054 times
Mon 24 February 2025 103.69 (-3.09%) 106.17 102.27 - 106.39 1.441 times
Fri 21 February 2025 107.00 (-8.14%) 120.25 103.57 - 121.00 2.0321 times
Thu 20 February 2025 116.48 (-1.54%) 117.49 116.09 - 118.44 0.8811 times
Wed 19 February 2025 118.30 (0%) 118.90 117.65 - 119.28 0.7437 times
Wed 19 February 2025 118.30 (-2.58%) 118.90 117.65 - 119.28 0.7437 times
Tue 18 February 2025 121.43 (-0.16%) 121.34 119.90 - 121.52 0.5827 times
Fri 14 February 2025 121.63 (0.85%) 120.66 120.60 - 122.99 0.7138 times
Thu 13 February 2025 120.60 (1.58%) 119.14 118.96 - 120.80 0.5875 times
Wed 12 February 2025 118.72 (-3.73%) 120.09 117.55 - 120.72 0.9692 times
Tue 11 February 2025 123.32 (0.05%) 122.22 122.22 - 124.36 0.4075 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 104.35 and 110.51

Weekly Target 199.55
Weekly Target 2102.99
Weekly Target 3105.71
Weekly Target 4109.15
Weekly Target 5111.87

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Tue 25 February 2025 106.43 (-0.53%) 106.17 102.27 - 108.43 1.1069 times
Fri 21 February 2025 107.00 (-9.55%) 118.90 103.57 - 121.00 1.4739 times
Wed 19 February 2025 118.30 (-2.74%) 121.34 117.65 - 121.52 0.5346 times
Fri 14 February 2025 121.63 (-1.34%) 124.78 117.55 - 124.78 1.295 times
Fri 07 February 2025 123.28 (-2.28%) 123.38 121.57 - 126.96 1.1086 times
Fri 31 January 2025 126.16 (-0.75%) 126.81 125.37 - 129.74 0.9799 times
Fri 24 January 2025 127.11 (-0.67%) 129.11 126.57 - 131.27 0.8402 times
Fri 17 January 2025 127.97 (0%) 130.16 127.68 - 130.27 0.4429 times
Fri 17 January 2025 127.97 (6.19%) 115.33 115.33 - 130.27 1.8294 times
Mon 13 January 2025 120.51 (4%) 115.33 115.33 - 120.69 0.3886 times
Fri 10 January 2025 115.88 (-1.29%) 116.85 113.38 - 118.52 0.5504 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 92.01 and 116.7

Monthly Target 187.2
Monthly Target 296.81
Monthly Target 3111.88666666667
Monthly Target 4121.5
Monthly Target 5136.58

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 25 February 2025 106.43 (-15.64%) 123.38 102.27 - 126.96 0.9402 times
Fri 31 January 2025 126.16 (6.14%) 120.00 113.38 - 131.27 1.0568 times
Tue 31 December 2024 118.86 (-19.91%) 147.77 117.76 - 149.51 0.7621 times
Tue 26 November 2024 148.41 (11.56%) 135.24 125.01 - 155.42 0.8229 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.7525 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.3709 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.033 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 1.0233 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.1357 times
Fri 31 May 2024 137.29 (3.8%) 132.44 126.70 - 143.22 1.1027 times
Tue 30 April 2024 132.27 (-13.76%) 154.05 131.89 - 154.67 1.0476 times

 monthly chart BoiseCascade

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.78 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 110.38
12 day DMA 116.6
20 day DMA 120.21
35 day DMA 122.34
50 day DMA 122.12
100 day DMA 131.33
150 day DMA 131.7
200 day DMA 130.81

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.53111.08114.78
12 day EMA114.84116.37118.68
20 day EMA117.93119.14120.77
35 day EMA120.56121.39122.43
50 day EMA122.33122.98123.77

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38112.75116.3
12 day SMA116.6118119.79
20 day SMA120.21121.27122.49
35 day SMA122.34122.66123.07
50 day SMA122.12122.72123.37
100 day SMA131.33131.68132.05
150 day SMA131.7131.85132.06
200 day SMA130.81130.96131.12

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top