Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 77.03 and 78.82
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.403333333333 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 79.19 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (1.85%) | 76.91 | 76.36 - 78.15 | 1.016 times | Wed 17 December 2025 | 76.29 (0.59%) | 75.07 | 75.07 - 77.29 | 0.757 times | Tue 16 December 2025 | 75.84 (0.68%) | 75.63 | 75.50 - 77.06 | 1.1816 times | Mon 15 December 2025 | 75.33 (-1.54%) | 76.97 | 75.09 - 76.97 | 1.0806 times | Fri 12 December 2025 | 76.51 (0.33%) | 76.76 | 76.00 - 77.39 | 1.174 times | Thu 11 December 2025 | 76.26 (-0.97%) | 77.40 | 75.75 - 78.96 | 1.2183 times | Wed 10 December 2025 | 77.01 (6.96%) | 71.76 | 71.76 - 78.41 | 1.2098 times | Tue 09 December 2025 | 72.00 (0.26%) | 71.38 | 71.13 - 72.51 | 0.7238 times | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 0.7931 times | Fri 05 December 2025 | 73.05 (-1.63%) | 72.97 | 72.80 - 74.82 | 0.8459 times | Thu 04 December 2025 | 74.26 (-3%) | 76.61 | 73.96 - 76.89 | 0.6534 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.39 and 79.47
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 76.973333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (1.56%) | 76.97 | 75.07 - 78.15 | 1.101 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.3966 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.0414 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.8894 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.1738 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.1242 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.2998 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.2328 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 0.8821 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.8588 times | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 0.9364 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 74.42 and 82.25
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 75.93 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (1.92%) | 74.48 | 71.13 - 78.96 | 0.9334 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1835 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1306 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9605 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0588 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9796 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8599 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8723 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.857 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1643 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 0.9453 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 38.36 and 104.49
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 91.37 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.70 (-34.63%) | 120.00 | 65.14 - 131.27 | 1.2113 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.0208 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0576 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.2077 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.2499 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2527 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 75.22 |
| 20 day DMA | 74.61 |
| 35 day DMA | 72.38 |
| 50 day DMA | 72.31 |
| 100 day DMA | 77.84 |
| 150 day DMA | 81.29 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 75.81 | 75.57 |
| 12 day EMA | 75.42 | 75.01 | 74.78 |
| 20 day EMA | 74.56 | 74.23 | 74.01 |
| 35 day EMA | 73.92 | 73.7 | 73.55 |
| 50 day EMA | 73.05 | 72.86 | 72.72 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.05 | 76.19 |
| 12 day SMA | 75.22 | 75.01 | 74.91 |
| 20 day SMA | 74.61 | 74.08 | 73.57 |
| 35 day SMA | 72.38 | 72.17 | 72.06 |
| 50 day SMA | 72.31 | 72.29 | 72.25 |
| 100 day SMA | 77.84 | 77.92 | 78.02 |
| 150 day SMA | 81.29 | 81.38 | 81.49 |
| 200 day SMA | 84.86 | 84.96 | 85.09 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
