BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 68.9 and 70.32
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 69.946666666667 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 71.37 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.00 (0.55%) | 70.13 | 69.21 - 70.63 | 1.2599 times | Thu 12 March 2026 | 69.62 (-3.17%) | 70.76 | 69.53 - 71.62 | 0.9481 times | Wed 11 March 2026 | 71.90 (-0.88%) | 72.49 | 71.65 - 73.09 | 1.153 times | Tue 10 March 2026 | 72.54 (-2.62%) | 73.48 | 72.50 - 74.36 | 1.4043 times | Mon 09 March 2026 | 74.49 (-1.14%) | 73.61 | 71.68 - 75.75 | 1.2649 times | Fri 06 March 2026 | 75.35 (-2.54%) | 75.82 | 73.07 - 75.82 | 0.8051 times | Thu 05 March 2026 | 77.31 (-1.29%) | 77.15 | 76.56 - 78.91 | 0.821 times | Wed 04 March 2026 | 78.32 (-0.55%) | 78.85 | 77.50 - 79.00 | 0.7175 times | Tue 03 March 2026 | 78.75 (-2.28%) | 77.73 | 76.57 - 80.07 | 0.838 times | Mon 02 March 2026 | 80.59 (-2.6%) | 81.39 | 80.01 - 82.71 | 0.7881 times | Fri 27 February 2026 | 82.74 (-1.08%) | 82.91 | 80.83 - 83.68 | 1.2928 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 66.34 and 72.88
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.5483 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0193 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8393 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7417 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.208 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9279 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.1709 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.8414 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.7144 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 0.9888 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 0.9666 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 62.86 and 76.36
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.00 (-15.4%) | 81.39 | 69.21 - 82.71 | 0.6345 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2079 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9003 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2725 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1475 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0961 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9312 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0266 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9497 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8337 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8458 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 58.23 and 80.99
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 77.06 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 99.82 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.00 (-4.89%) | 73.68 | 69.21 - 91.97 | 0.3217 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.3826 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.1289 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.1695 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.3356 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.3823 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2794 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 76.27 |
| 20 day DMA | 79.54 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82 |
| 100 day DMA | 77.33 |
| 150 day DMA | 78.74 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 72.69 | 74.23 |
| 12 day EMA | 75.35 | 76.32 | 77.54 |
| 20 day EMA | 77.75 | 78.57 | 79.51 |
| 35 day EMA | 79.25 | 79.79 | 80.39 |
| 50 day EMA | 80.35 | 80.77 | 81.22 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 72.78 | 74.32 |
| 12 day SMA | 76.27 | 77.41 | 78.83 |
| 20 day SMA | 79.54 | 80.36 | 81.28 |
| 35 day SMA | 82.22 | 82.63 | 83.08 |
| 50 day SMA | 82 | 82.08 | 82.17 |
| 100 day SMA | 77.33 | 77.34 | 77.35 |
| 150 day SMA | 78.74 | 78.81 | 78.89 |
| 200 day SMA | 80.87 | 80.97 | 81.05 |


