Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 78.89 and 80.64
| Intraday Target 1 | 78.53 |
| Intraday Target 2 | 79.24 |
| Intraday Target 3 | 80.283333333333 |
| Intraday Target 4 | 80.99 |
| Intraday Target 5 | 82.03 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.94 (-1.36%) | 81.16 | 79.58 - 81.33 | 0.8244 times | Tue 25 August 2026 | 81.04 (-1.46%) | 82.73 | 80.26 - 82.73 | 0.964 times | Mon 24 August 2026 | 82.24 (-0.28%) | 82.95 | 81.53 - 83.44 | 0.9742 times | Fri 21 August 2026 | 82.47 (0.86%) | 82.05 | 81.53 - 83.23 | 1.1084 times | Thu 20 August 2026 | 81.77 (-1.64%) | 80.73 | 80.00 - 82.18 | 1.054 times | Wed 19 August 2026 | 83.13 (3.68%) | 81.61 | 81.00 - 83.94 | 1.1856 times | Tue 18 August 2026 | 80.18 (-2.15%) | 82.28 | 80.07 - 82.33 | 0.9776 times | Mon 17 August 2026 | 81.94 (-1.56%) | 82.38 | 81.11 - 82.63 | 1.1687 times | Fri 14 August 2026 | 83.24 (-1.06%) | 84.29 | 82.80 - 84.43 | 0.8201 times | Thu 13 August 2026 | 84.13 (-0.14%) | 84.88 | 83.69 - 85.70 | 0.9229 times | Wed 12 August 2026 | 84.25 (-1.5%) | 85.46 | 82.18 - 85.46 | 1.1508 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 77.83 and 81.69
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.94 (-3.07%) | 82.95 | 79.58 - 83.44 | 0.3671 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.7301 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.6641 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.5334 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.8998 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.9203 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.7923 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6416 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.868 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.5832 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7783 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 79.03 and 89.34
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.94 (4.66%) | 78.12 | 78.12 - 88.43 | 0.6989 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 0.9759 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0532 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2205 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7952 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0548 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.0933 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8511 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1723 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0848 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 0.98 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 72.47 and 99.44
| Yearly Target 1 | 52 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 78.97 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 105.94 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.94 (8.61%) | 73.68 | 65.00 - 91.97 | 0.9005 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.2692 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.041 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0492 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.2039 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.2742 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2619 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.24
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 82.49 |
| 20 day DMA | 82.58 |
| 35 day DMA | 80.02 |
| 50 day DMA | 78.57 |
| 100 day DMA | 76.2 |
| 150 day DMA | 77.44 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.89 | 82.32 |
| 12 day EMA | 81.87 | 82.22 | 82.43 |
| 20 day EMA | 81.53 | 81.7 | 81.77 |
| 35 day EMA | 80.15 | 80.16 | 80.11 |
| 50 day EMA | 78.18 | 78.11 | 77.99 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 82.13 | 81.96 |
| 12 day SMA | 82.49 | 82.89 | 83.35 |
| 20 day SMA | 82.58 | 82.46 | 82.43 |
| 35 day SMA | 80.02 | 79.77 | 79.55 |
| 50 day SMA | 78.57 | 78.41 | 78.21 |
| 100 day SMA | 76.2 | 76.13 | 76.07 |
| 150 day SMA | 77.44 | 77.47 | 77.5 |
| 200 day SMA | 76.79 | 76.74 | 76.69 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
