ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 68.06 and 72.05

Intraday Target 164.95
Intraday Target 267.17
Intraday Target 368.936666666667
Intraday Target 471.16
Intraday Target 572.93

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Thu 14 May 2026 69.40 (3.61%) 67.74 66.71 - 70.70 1.5186 times
Wed 13 May 2026 66.98 (-1.4%) 67.30 65.50 - 67.89 0.9303 times
Tue 12 May 2026 67.93 (-1.84%) 69.53 67.54 - 70.23 0.8802 times
Mon 11 May 2026 69.20 (-2.08%) 70.74 69.06 - 71.53 0.8794 times
Fri 08 May 2026 70.67 (-2.87%) 72.77 70.57 - 73.13 0.5481 times
Thu 07 May 2026 72.76 (-1.99%) 75.31 72.68 - 76.48 0.6643 times
Wed 06 May 2026 74.24 (2.93%) 73.57 72.34 - 75.22 1.1449 times
Tue 05 May 2026 72.13 (-2.96%) 75.93 72.13 - 76.66 1.3454 times
Mon 04 May 2026 74.33 (-4.86%) 77.60 73.10 - 78.06 1.5984 times
Fri 01 May 2026 78.13 (-1.44%) 79.89 77.89 - 80.41 0.4905 times
Thu 30 April 2026 79.27 (0.34%) 79.23 78.21 - 79.87 0.5922 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 64.44 and 70.47

Weekly Target 162.78
Weekly Target 266.09
Weekly Target 368.81
Weekly Target 472.12
Weekly Target 574.84

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Thu 14 May 2026 69.40 (-1.8%) 70.74 65.50 - 71.53 1.3285 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.6735 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.823 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6249 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7376 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 0.9451 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.746 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.8894 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.6963 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.5356 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0109 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 60 and 74.91

Monthly Target 156.86
Monthly Target 263.13
Monthly Target 371.77
Monthly Target 478.04
Monthly Target 586.68

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 14 May 2026 69.40 (-12.45%) 79.89 65.50 - 80.41 0.7746 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8283 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.0988 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1389 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.8866 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2211 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.13 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0208 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9171 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 0.9838 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9353 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 54.22 and 80.69

Yearly Target 149.15
Yearly Target 259.28
Yearly Target 375.623333333333
Yearly Target 485.75
Yearly Target 5102.09

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 14 May 2026 69.40 (-5.71%) 73.68 65.50 - 91.97 0.5574 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3406 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.0996 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.1082 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.2716 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3459 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2767 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 65, while middle bands are at 71 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 68.84
12 day DMA 72.84
20 day DMA 77.01
35 day DMA 77.07
50 day DMA 75.8
100 day DMA 78.88
150 day DMA 76.7
200 day DMA 78.54

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3969.3970.59
12 day EMA72.3472.8873.95
20 day EMA74.3174.8375.66
35 day EMA75.475.7576.27
50 day EMA75.675.8576.21

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8469.5170.96
12 day SMA72.8473.9475.34
20 day SMA77.0177.4878.08
35 day SMA77.0777.2277.41
50 day SMA75.875.9876.26
100 day SMA78.8878.9579.03
150 day SMA76.776.7676.83
200 day SMA78.5478.6378.73

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top