Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 85.03 and 87.81
| Intraday Target 1 | 84.54 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 87.32 |
| Intraday Target 4 | 88.3 |
| Intraday Target 5 | 90.1 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (-1.77%) | 88.52 | 86.34 - 89.12 | 0.991 times | Thu 12 February 2026 | 88.06 (-1.51%) | 88.96 | 87.55 - 91.10 | 0.7536 times | Wed 11 February 2026 | 89.41 (-0.36%) | 89.87 | 87.81 - 90.38 | 0.9544 times | Tue 10 February 2026 | 89.73 (0.8%) | 90.39 | 89.54 - 91.25 | 0.9312 times | Mon 09 February 2026 | 89.02 (-2.21%) | 90.80 | 88.88 - 91.00 | 0.7909 times | Fri 06 February 2026 | 91.03 (2.1%) | 89.20 | 89.12 - 91.97 | 1.2633 times | Thu 05 February 2026 | 89.16 (-1.19%) | 90.10 | 87.69 - 91.05 | 1.2109 times | Wed 04 February 2026 | 90.23 (6.24%) | 85.92 | 85.74 - 90.67 | 1.1865 times | Tue 03 February 2026 | 84.93 (3.89%) | 80.89 | 80.62 - 86.47 | 1.1213 times | Mon 02 February 2026 | 81.75 (1.16%) | 81.47 | 80.96 - 82.84 | 0.797 times | Fri 30 January 2026 | 80.81 (0.64%) | 79.78 | 78.64 - 81.05 | 1.0398 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 83.97 and 88.88
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 88.03 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.1088 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.3992 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 1.0054 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.8537 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.1816 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.155 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4912 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1573 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.591 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 2.0569 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.7271 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 83.56 and 94.91
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 86.363333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (7.04%) | 81.47 | 80.62 - 91.97 | 0.5447 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9455 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3364 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2051 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1512 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9779 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0781 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9974 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8756 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8882 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8727 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 79.68 and 98.79
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 75.58 |
| Yearly Target 3 | 83.776666666667 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (17.53%) | 73.68 | 72.86 - 91.97 | 0.1702 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.414 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.1545 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.1961 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.3659 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.4136 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2858 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 86.74 |
| 20 day DMA | 85.56 |
| 35 day DMA | 82.34 |
| 50 day DMA | 80.14 |
| 100 day DMA | 76.43 |
| 150 day DMA | 79.51 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.69 | 89.01 |
| 12 day EMA | 87.07 | 87.17 | 87.01 |
| 20 day EMA | 85.63 | 85.54 | 85.28 |
| 35 day EMA | 83.08 | 82.88 | 82.58 |
| 50 day EMA | 80.58 | 80.34 | 80.03 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 89.45 | 89.67 |
| 12 day SMA | 86.74 | 86.27 | 85.75 |
| 20 day SMA | 85.56 | 85.54 | 85.34 |
| 35 day SMA | 82.34 | 81.96 | 81.57 |
| 50 day SMA | 80.14 | 79.91 | 79.65 |
| 100 day SMA | 76.43 | 76.36 | 76.28 |
| 150 day SMA | 79.51 | 79.54 | 79.58 |
| 200 day SMA | 81.99 | 82.03 | 82.07 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
