BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 104.69 and 110.18
Intraday Target 1 | 100.44 |
Intraday Target 2 | 103.44 |
Intraday Target 3 | 105.93333333333 |
Intraday Target 4 | 108.93 |
Intraday Target 5 | 111.42 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 106.43 (2.64%) | 103.16 | 102.94 - 108.43 | 1.3054 times | Mon 24 February 2025 | 103.69 (-3.09%) | 106.17 | 102.27 - 106.39 | 1.441 times | Fri 21 February 2025 | 107.00 (-8.14%) | 120.25 | 103.57 - 121.00 | 2.0321 times | Thu 20 February 2025 | 116.48 (-1.54%) | 117.49 | 116.09 - 118.44 | 0.8811 times | Wed 19 February 2025 | 118.30 (0%) | 118.90 | 117.65 - 119.28 | 0.7437 times | Wed 19 February 2025 | 118.30 (-2.58%) | 118.90 | 117.65 - 119.28 | 0.7437 times | Tue 18 February 2025 | 121.43 (-0.16%) | 121.34 | 119.90 - 121.52 | 0.5827 times | Fri 14 February 2025 | 121.63 (0.85%) | 120.66 | 120.60 - 122.99 | 0.7138 times | Thu 13 February 2025 | 120.60 (1.58%) | 119.14 | 118.96 - 120.80 | 0.5875 times | Wed 12 February 2025 | 118.72 (-3.73%) | 120.09 | 117.55 - 120.72 | 0.9692 times | Tue 11 February 2025 | 123.32 (0.05%) | 122.22 | 122.22 - 124.36 | 0.4075 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 104.35 and 110.51
Weekly Target 1 | 99.55 |
Weekly Target 2 | 102.99 |
Weekly Target 3 | 105.71 |
Weekly Target 4 | 109.15 |
Weekly Target 5 | 111.87 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 106.43 (-0.53%) | 106.17 | 102.27 - 108.43 | 1.1069 times | Fri 21 February 2025 | 107.00 (-9.55%) | 118.90 | 103.57 - 121.00 | 1.4739 times | Wed 19 February 2025 | 118.30 (-2.74%) | 121.34 | 117.65 - 121.52 | 0.5346 times | Fri 14 February 2025 | 121.63 (-1.34%) | 124.78 | 117.55 - 124.78 | 1.295 times | Fri 07 February 2025 | 123.28 (-2.28%) | 123.38 | 121.57 - 126.96 | 1.1086 times | Fri 31 January 2025 | 126.16 (-0.75%) | 126.81 | 125.37 - 129.74 | 0.9799 times | Fri 24 January 2025 | 127.11 (-0.67%) | 129.11 | 126.57 - 131.27 | 0.8402 times | Fri 17 January 2025 | 127.97 (0%) | 130.16 | 127.68 - 130.27 | 0.4429 times | Fri 17 January 2025 | 127.97 (6.19%) | 115.33 | 115.33 - 130.27 | 1.8294 times | Mon 13 January 2025 | 120.51 (4%) | 115.33 | 115.33 - 120.69 | 0.3886 times | Fri 10 January 2025 | 115.88 (-1.29%) | 116.85 | 113.38 - 118.52 | 0.5504 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 92.01 and 116.7
Monthly Target 1 | 87.2 |
Monthly Target 2 | 96.81 |
Monthly Target 3 | 111.88666666667 |
Monthly Target 4 | 121.5 |
Monthly Target 5 | 136.58 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 106.43 (-15.64%) | 123.38 | 102.27 - 126.96 | 0.9402 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.0568 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7621 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8229 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7525 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3709 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.033 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0233 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1357 times | Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.1027 times | Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.0476 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.78 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 110.38 |
12 day DMA | 116.6 |
20 day DMA | 120.21 |
35 day DMA | 122.34 |
50 day DMA | 122.12 |
100 day DMA | 131.33 |
150 day DMA | 131.7 |
200 day DMA | 130.81 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.53 | 111.08 | 114.78 |
12 day EMA | 114.84 | 116.37 | 118.68 |
20 day EMA | 117.93 | 119.14 | 120.77 |
35 day EMA | 120.56 | 121.39 | 122.43 |
50 day EMA | 122.33 | 122.98 | 123.77 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.38 | 112.75 | 116.3 |
12 day SMA | 116.6 | 118 | 119.79 |
20 day SMA | 120.21 | 121.27 | 122.49 |
35 day SMA | 122.34 | 122.66 | 123.07 |
50 day SMA | 122.12 | 122.72 | 123.37 |
100 day SMA | 131.33 | 131.68 | 132.05 |
150 day SMA | 131.7 | 131.85 | 132.06 |
200 day SMA | 130.81 | 130.96 | 131.12 |