ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 68.9 and 70.32

Intraday Target 168.53
Intraday Target 269.26
Intraday Target 369.946666666667
Intraday Target 470.68
Intraday Target 571.37

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 13 March 2026 70.00 (0.55%) 70.13 69.21 - 70.63 1.2599 times
Thu 12 March 2026 69.62 (-3.17%) 70.76 69.53 - 71.62 0.9481 times
Wed 11 March 2026 71.90 (-0.88%) 72.49 71.65 - 73.09 1.153 times
Tue 10 March 2026 72.54 (-2.62%) 73.48 72.50 - 74.36 1.4043 times
Mon 09 March 2026 74.49 (-1.14%) 73.61 71.68 - 75.75 1.2649 times
Fri 06 March 2026 75.35 (-2.54%) 75.82 73.07 - 75.82 0.8051 times
Thu 05 March 2026 77.31 (-1.29%) 77.15 76.56 - 78.91 0.821 times
Wed 04 March 2026 78.32 (-0.55%) 78.85 77.50 - 79.00 0.7175 times
Tue 03 March 2026 78.75 (-2.28%) 77.73 76.57 - 80.07 0.838 times
Mon 02 March 2026 80.59 (-2.6%) 81.39 80.01 - 82.71 0.7881 times
Fri 27 February 2026 82.74 (-1.08%) 82.91 80.83 - 83.68 1.2928 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 66.34 and 72.88

Weekly Target 165.11
Weekly Target 267.56
Weekly Target 371.653333333333
Weekly Target 474.1
Weekly Target 578.19

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.5483 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0193 times
Fri 27 February 2026 82.74 (0.74%) 81.57 77.04 - 89.53 1.8393 times
Fri 20 February 2026 82.13 (-5.05%) 86.93 81.39 - 87.77 0.7417 times
Fri 13 February 2026 86.50 (0%) 88.52 86.34 - 89.12 0.208 times
Fri 13 February 2026 86.50 (-4.98%) 90.80 86.34 - 91.25 0.9279 times
Fri 06 February 2026 91.03 (12.65%) 81.47 80.62 - 91.97 1.1709 times
Fri 30 January 2026 80.81 (-4.17%) 84.31 78.64 - 84.31 0.8414 times
Fri 23 January 2026 84.33 (-1.38%) 83.57 82.68 - 86.72 0.7144 times
Fri 16 January 2026 85.51 (2.95%) 82.41 81.91 - 87.16 0.9888 times
Fri 09 January 2026 83.06 (12.06%) 73.26 72.86 - 83.37 0.9666 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 62.86 and 76.36

Monthly Target 160.47
Monthly Target 265.24
Monthly Target 373.973333333333
Monthly Target 478.74
Monthly Target 587.47

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 13 March 2026 70.00 (-15.4%) 81.39 69.21 - 82.71 0.6345 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.2079 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9003 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2725 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1475 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0961 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9312 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0266 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9497 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.8337 times
Fri 30 May 2025 86.88 (-6.86%) 93.94 84.53 - 97.67 0.8458 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 58.23 and 80.99

Yearly Target 154.3
Yearly Target 262.15
Yearly Target 377.06
Yearly Target 484.91
Yearly Target 599.82

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 13 March 2026 70.00 (-4.89%) 73.68 69.21 - 91.97 0.3217 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3826 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.1289 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.1695 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.3356 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3823 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2794 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.3 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 71.71
12 day DMA 76.27
20 day DMA 79.54
35 day DMA 82.22
50 day DMA 82
100 day DMA 77.33
150 day DMA 78.74
200 day DMA 80.87

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7972.6974.23
12 day EMA75.3576.3277.54
20 day EMA77.7578.5779.51
35 day EMA79.2579.7980.39
50 day EMA80.3580.7781.22

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7172.7874.32
12 day SMA76.2777.4178.83
20 day SMA79.5480.3681.28
35 day SMA82.2282.6383.08
50 day SMA8282.0882.17
100 day SMA77.3377.3477.35
150 day SMA78.7478.8178.89
200 day SMA80.8780.9781.05

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top