BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 73.94 and 76.09
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.626666666667 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 77.78 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-0.82%) | 76.28 | 74.71 - 76.86 | 1.1572 times | Tue 15 September 2026 | 75.93 (0.9%) | 75.47 | 74.50 - 76.31 | 2.1292 times | Mon 14 September 2026 | 75.25 (-0.25%) | 74.32 | 74.32 - 76.03 | 0.9099 times | Fri 11 September 2026 | 75.44 (0.52%) | 76.26 | 74.86 - 76.39 | 0.8117 times | Thu 10 September 2026 | 75.05 (-1.16%) | 75.30 | 73.85 - 75.45 | 0.7703 times | Wed 09 September 2026 | 75.93 (-1.21%) | 76.42 | 75.66 - 76.99 | 0.6327 times | Tue 08 September 2026 | 76.86 (-2.97%) | 78.79 | 76.75 - 78.85 | 0.772 times | Fri 04 September 2026 | 79.21 (2.71%) | 76.83 | 76.83 - 80.25 | 0.8297 times | Thu 03 September 2026 | 77.12 (1.06%) | 77.69 | 75.41 - 78.54 | 0.987 times | Wed 02 September 2026 | 76.31 (0.62%) | 75.82 | 75.62 - 77.74 | 1.0002 times | Tue 01 September 2026 | 75.84 (-2.78%) | 76.75 | 74.99 - 77.22 | 1.3035 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.82 and 77.36
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-0.17%) | 74.32 | 74.32 - 76.86 | 0.7487 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.5329 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 0.9566 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.7362 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.7843 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.7134 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.6472 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.9666 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.9887 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.9253 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6892 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 71.38 and 77.78
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-3.46%) | 76.75 | 73.85 - 80.25 | 0.4225 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8595 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0355 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.1175 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.295 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8438 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1192 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1601 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9031 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2438 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1511 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 70.16 and 97.13
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 77.426666666667 |
| Yearly Target 4 | 89.85 |
| Yearly Target 5 | 104.4 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (2.32%) | 73.68 | 65.00 - 91.97 | 0.9517 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.2586 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.0323 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0404 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1938 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.2635 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2597 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 76.36 |
| 20 day DMA | 78.22 |
| 35 day DMA | 80.09 |
| 50 day DMA | 78.91 |
| 100 day DMA | 75.69 |
| 150 day DMA | 76.68 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.84 | 75.8 |
| 12 day EMA | 76.65 | 76.89 | 77.06 |
| 20 day EMA | 77.59 | 77.83 | 78.03 |
| 35 day EMA | 77.91 | 78.06 | 78.19 |
| 50 day EMA | 78.3 | 78.42 | 78.52 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.52 | 75.71 |
| 12 day SMA | 76.36 | 76.64 | 76.88 |
| 20 day SMA | 78.22 | 78.46 | 78.76 |
| 35 day SMA | 80.09 | 80.23 | 80.3 |
| 50 day SMA | 78.91 | 78.88 | 78.86 |
| 100 day SMA | 75.69 | 75.77 | 75.83 |
| 150 day SMA | 76.68 | 76.77 | 76.87 |
| 200 day SMA | 77.29 | 77.27 | 77.25 |


