BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 70.2 and 71.87
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 71.55 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 73.22 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.14 (0.68%) | 71.54 | 70.92 - 72.59 | 0.8633 times | Thu 11 June 2026 | 70.66 (3.44%) | 68.65 | 67.38 - 70.72 | 1.2124 times | Wed 10 June 2026 | 68.31 (-2.43%) | 70.84 | 68.29 - 70.99 | 0.8887 times | Tue 09 June 2026 | 70.01 (3%) | 68.79 | 68.79 - 70.85 | 1.1011 times | Mon 08 June 2026 | 67.97 (-0.16%) | 67.63 | 67.43 - 69.02 | 0.8348 times | Fri 05 June 2026 | 68.08 (-0.58%) | 68.37 | 67.75 - 69.41 | 0.7733 times | Thu 04 June 2026 | 68.48 (-0.29%) | 69.98 | 68.12 - 70.67 | 1.2143 times | Wed 03 June 2026 | 68.68 (-0.78%) | 68.40 | 68.37 - 69.36 | 0.9808 times | Tue 02 June 2026 | 69.22 (1.3%) | 68.26 | 67.44 - 70.05 | 1.1634 times | Mon 01 June 2026 | 68.33 (-1.99%) | 69.02 | 67.04 - 69.57 | 0.9678 times | Fri 29 May 2026 | 69.72 (-0.9%) | 70.13 | 69.41 - 70.99 | 1.3281 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 69.26 and 74.47
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.916 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9533 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.856 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0134 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.473 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.668 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8203 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6229 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7352 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.942 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7436 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 69.09 and 74.64
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.14 (2.04%) | 69.02 | 67.04 - 72.59 | 0.4614 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2748 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8306 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1017 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1419 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.889 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2244 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1331 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0236 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9195 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9865 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 54.59 and 81.56
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 76.036666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.14 (-3.34%) | 73.68 | 65.00 - 91.97 | 0.6597 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.3194 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.0821 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0906 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.2515 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.3245 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.2723 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.5 |
| 35 day DMA | 71.27 |
| 50 day DMA | 73.86 |
| 100 day DMA | 77 |
| 150 day DMA | 76.18 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.36 | 68.71 |
| 12 day EMA | 69.41 | 69.1 | 68.82 |
| 20 day EMA | 69.72 | 69.57 | 69.45 |
| 35 day EMA | 71.45 | 71.47 | 71.52 |
| 50 day EMA | 73.54 | 73.64 | 73.76 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.01 | 68.57 |
| 12 day SMA | 69.25 | 69.18 | 68.96 |
| 20 day SMA | 68.5 | 68.41 | 68.23 |
| 35 day SMA | 71.27 | 71.64 | 71.97 |
| 50 day SMA | 73.86 | 73.93 | 74.04 |
| 100 day SMA | 77 | 77.14 | 77.3 |
| 150 day SMA | 76.18 | 76.18 | 76.17 |
| 200 day SMA | 76.88 | 76.95 | 77.01 |


