ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 70.2 and 71.87

Intraday Target 169.88
Intraday Target 270.51
Intraday Target 371.55
Intraday Target 472.18
Intraday Target 573.22

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 12 June 2026 71.14 (0.68%) 71.54 70.92 - 72.59 0.8633 times
Thu 11 June 2026 70.66 (3.44%) 68.65 67.38 - 70.72 1.2124 times
Wed 10 June 2026 68.31 (-2.43%) 70.84 68.29 - 70.99 0.8887 times
Tue 09 June 2026 70.01 (3%) 68.79 68.79 - 70.85 1.1011 times
Mon 08 June 2026 67.97 (-0.16%) 67.63 67.43 - 69.02 0.8348 times
Fri 05 June 2026 68.08 (-0.58%) 68.37 67.75 - 69.41 0.7733 times
Thu 04 June 2026 68.48 (-0.29%) 69.98 68.12 - 70.67 1.2143 times
Wed 03 June 2026 68.68 (-0.78%) 68.40 68.37 - 69.36 0.9808 times
Tue 02 June 2026 69.22 (1.3%) 68.26 67.44 - 70.05 1.1634 times
Mon 01 June 2026 68.33 (-1.99%) 69.02 67.04 - 69.57 0.9678 times
Fri 29 May 2026 69.72 (-0.9%) 70.13 69.41 - 70.99 1.3281 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 69.26 and 74.47

Weekly Target 165.16
Weekly Target 268.15
Weekly Target 370.37
Weekly Target 473.36
Weekly Target 575.58

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 12 June 2026 71.14 (4.49%) 67.63 67.38 - 72.59 0.916 times
Fri 05 June 2026 68.08 (-2.35%) 69.02 67.04 - 70.67 0.9533 times
Fri 29 May 2026 69.72 (3.81%) 67.48 67.33 - 71.33 0.856 times
Fri 22 May 2026 67.16 (1.77%) 65.80 65.00 - 68.31 1.0134 times
Fri 15 May 2026 65.99 (-6.62%) 70.74 65.50 - 71.53 1.473 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.668 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.8203 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6229 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7352 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 0.942 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.7436 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 69.09 and 74.64

Monthly Target 164.71
Monthly Target 267.92
Monthly Target 370.256666666667
Monthly Target 473.47
Monthly Target 575.81

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 12 June 2026 71.14 (2.04%) 69.02 67.04 - 72.59 0.4614 times
Fri 29 May 2026 69.72 (-12.05%) 79.89 65.00 - 80.41 1.2748 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8306 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1017 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1419 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.889 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2244 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1331 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0236 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9195 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 0.9865 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 54.59 and 81.56

Yearly Target 149.07
Yearly Target 260.1
Yearly Target 376.036666666667
Yearly Target 487.07
Yearly Target 5103.01

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 12 June 2026 71.14 (-3.34%) 73.68 65.00 - 91.97 0.6597 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.3194 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 1.0821 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 1.0906 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.2515 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.3245 times
Thu 31 December 2020 47.80 (0%) 42.41 36.90 - 50.33 0.2723 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.14 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 69.62
12 day DMA 69.25
20 day DMA 68.5
35 day DMA 71.27
50 day DMA 73.86
100 day DMA 77
150 day DMA 76.18
200 day DMA 76.88

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.3668.71
12 day EMA69.4169.168.82
20 day EMA69.7269.5769.45
35 day EMA71.4571.4771.52
50 day EMA73.5473.6473.76

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6269.0168.57
12 day SMA69.2569.1868.96
20 day SMA68.568.4168.23
35 day SMA71.2771.6471.97
50 day SMA73.8673.9374.04
100 day SMA7777.1477.3
150 day SMA76.1876.1876.17
200 day SMA76.8876.9577.01

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top