Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 83.58 and 86.85
| Intraday Target 1 | 80.99 |
| Intraday Target 2 | 82.9 |
| Intraday Target 3 | 84.263333333333 |
| Intraday Target 4 | 86.17 |
| Intraday Target 5 | 87.53 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.80 (-1.95%) | 84.51 | 82.36 - 85.63 | 1.0518 times | Tue 04 August 2026 | 86.49 (4.17%) | 82.76 | 82.28 - 88.43 | 1.726 times | Mon 03 August 2026 | 83.03 (8.71%) | 78.12 | 78.12 - 83.09 | 2.0413 times | Fri 31 July 2026 | 76.38 (1.33%) | 75.94 | 75.00 - 76.78 | 0.7583 times | Thu 30 July 2026 | 75.38 (-2.96%) | 77.63 | 74.81 - 77.69 | 0.819 times | Wed 29 July 2026 | 77.68 (-3.36%) | 78.79 | 76.64 - 79.27 | 0.9778 times | Tue 28 July 2026 | 80.38 (2.76%) | 79.92 | 79.92 - 81.86 | 0.7563 times | Mon 27 July 2026 | 78.22 (0.49%) | 78.41 | 77.88 - 79.76 | 0.6898 times | Fri 24 July 2026 | 77.84 (1.8%) | 76.46 | 76.40 - 78.81 | 0.4723 times | Thu 23 July 2026 | 76.46 (-1.6%) | 76.94 | 75.45 - 77.49 | 0.7074 times | Wed 22 July 2026 | 77.70 (4.44%) | 75.13 | 75.13 - 77.80 | 0.8619 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 81.46 and 91.77
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.80 (11.02%) | 78.12 | 78.12 - 88.43 | 1.0176 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.8449 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.8642 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.6829 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6024 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.8151 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.4866 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7308 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9582 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9972 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8955 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 81.46 and 91.77
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.80 (11.02%) | 78.12 | 78.12 - 88.43 | 0.2412 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0239 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.105 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2806 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8343 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1067 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1471 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.893 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.23 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1382 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0282 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 74.9 and 101.87
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 80.59 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 107.56 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.80 (15.22%) | 73.68 | 65.00 - 91.97 | 0.8526 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.2792 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 1.0492 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 1.0574 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.2134 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.2842 times | Thu 31 December 2020 | 47.80 (0%) | 42.41 | 36.90 - 50.33 | 0.264 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 79.06 |
| 20 day DMA | 77.75 |
| 35 day DMA | 76.66 |
| 50 day DMA | 74.48 |
| 100 day DMA | 74.65 |
| 150 day DMA | 77.08 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 81.47 | 78.96 |
| 12 day EMA | 80.01 | 79.14 | 77.81 |
| 20 day EMA | 78.54 | 77.88 | 76.97 |
| 35 day EMA | 76.37 | 75.87 | 75.24 |
| 50 day EMA | 74.57 | 74.15 | 73.65 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 79.79 | 78.57 |
| 12 day SMA | 79.06 | 78.32 | 77.55 |
| 20 day SMA | 77.75 | 77.08 | 76.43 |
| 35 day SMA | 76.66 | 76.29 | 75.85 |
| 50 day SMA | 74.48 | 74.13 | 73.74 |
| 100 day SMA | 74.65 | 74.52 | 74.38 |
| 150 day SMA | 77.08 | 77.01 | 76.92 |
| 200 day SMA | 75.93 | 75.87 | 75.79 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
