Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 9.37 and 9.67
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.92 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.52 (-2.96%) | 9.73 | 9.52 - 9.82 | 1.0926 times | Thu 14 May 2026 | 9.81 (1.98%) | 9.62 | 9.62 - 9.89 | 0.8806 times | Wed 13 May 2026 | 9.62 (-0.1%) | 9.54 | 9.54 - 9.68 | 0.8254 times | Tue 12 May 2026 | 9.63 (-1.83%) | 9.77 | 9.54 - 9.80 | 1.0315 times | Mon 11 May 2026 | 9.81 (-2.97%) | 10.06 | 9.81 - 10.15 | 0.8566 times | Fri 08 May 2026 | 10.11 (0.1%) | 10.10 | 10.02 - 10.15 | 1.0004 times | Thu 07 May 2026 | 10.10 (1%) | 9.92 | 9.89 - 10.18 | 0.829 times | Wed 06 May 2026 | 10.00 (-1.38%) | 10.06 | 9.96 - 10.16 | 0.8973 times | Tue 05 May 2026 | 10.14 (-1.17%) | 10.32 | 10.14 - 10.33 | 0.9812 times | Mon 04 May 2026 | 10.26 (0.29%) | 10.24 | 10.23 - 10.50 | 1.6054 times | Fri 01 May 2026 | 10.23 (0.79%) | 10.15 | 10.09 - 10.32 | 0.6817 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.21 and 9.84
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.9236 times | Fri 08 May 2026 | 10.11 (-1.17%) | 10.24 | 9.89 - 10.50 | 1.0471 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.973 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.7618 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.6892 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.3759 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.1128 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 0.9144 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4343 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.22 | 0.7678 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.2091 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.03 and 10.01
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.52 (-6.21%) | 10.15 | 9.52 - 10.50 | 0.5511 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.3748 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0087 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.2307 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2041 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.123 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9361 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.0133 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8089 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7492 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.065 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.42 and 11.61
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 9.11 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.52 (17.97%) | 8.11 | 7.31 - 10.50 | 0.7057 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.3773 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9534 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2453 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.3601 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2113 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1468 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.8 | 9.8 |
| 12 day EMA | 9.83 | 9.89 | 9.9 |
| 20 day EMA | 9.8 | 9.83 | 9.83 |
| 35 day EMA | 9.56 | 9.56 | 9.54 |
| 50 day EMA | 9.21 | 9.2 | 9.18 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.8 | 9.85 |
| 12 day SMA | 9.95 | 10.01 | 10.07 |
| 20 day SMA | 9.97 | 9.96 | 9.93 |
| 35 day SMA | 9.67 | 9.65 | 9.62 |
| 50 day SMA | 9.27 | 9.24 | 9.21 |
| 100 day SMA | 8.69 | 8.68 | 8.67 |
| 150 day SMA | 8.46 | 8.45 | 8.44 |
| 200 day SMA | 8.51 | 8.51 | 8.5 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
