Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 9.03 and 9.3
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.35 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.12 (1.56%) | 8.99 | 8.93 - 9.20 | 1.481 times | Tue 31 March 2026 | 8.98 (2.39%) | 8.90 | 8.76 - 9.07 | 1.6026 times | Mon 30 March 2026 | 8.77 (1.5%) | 8.71 | 8.60 - 8.87 | 1.1694 times | Fri 27 March 2026 | 8.64 (-1.48%) | 8.70 | 8.56 - 8.73 | 0.7647 times | Thu 26 March 2026 | 8.77 (0%) | 8.71 | 8.69 - 8.82 | 0.8119 times | Wed 25 March 2026 | 8.77 (1.39%) | 8.77 | 8.65 - 8.80 | 0.7448 times | Tue 24 March 2026 | 8.65 (1.05%) | 8.54 | 8.52 - 8.75 | 1.0378 times | Mon 23 March 2026 | 8.56 (3.88%) | 8.30 | 8.30 - 8.62 | 1.4487 times | Fri 20 March 2026 | 8.24 (0.73%) | 8.19 | 8.05 - 8.25 | 0.5689 times | Thu 19 March 2026 | 8.18 (0.99%) | 8.05 | 8.05 - 8.23 | 0.3701 times | Tue 17 March 2026 | 8.10 (-0.49%) | 8.20 | 8.07 - 8.22 | 0.5512 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.86 and 9.46
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.12 (5.56%) | 8.71 | 8.60 - 9.20 | 0.8939 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 1.0105 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4799 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.22 | 0.8485 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.3361 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.3533 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.8521 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.2369 times | Fri 13 February 2026 | 8.48 (2.42%) | 8.30 | 8.19 - 8.70 | 1.4102 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.5787 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.4558 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.03 and 9.3
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.12 (1.56%) | 8.99 | 8.93 - 9.20 | 0.0789 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0791 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.3766 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2881 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.2014 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0014 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1437 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8653 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8262 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1393 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2203 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.22 and 10.11
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.12 (13.01%) | 8.11 | 7.31 - 9.20 | 0.4772 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4198 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9799 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2957 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4323 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2461 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1492 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.78 | 8.68 |
| 12 day EMA | 8.66 | 8.58 | 8.51 |
| 20 day EMA | 8.53 | 8.47 | 8.42 |
| 35 day EMA | 8.38 | 8.34 | 8.3 |
| 50 day EMA | 8.27 | 8.24 | 8.21 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.79 | 8.72 |
| 12 day SMA | 8.58 | 8.49 | 8.42 |
| 20 day SMA | 8.42 | 8.37 | 8.32 |
| 35 day SMA | 8.37 | 8.35 | 8.33 |
| 50 day SMA | 8.25 | 8.22 | 8.2 |
| 100 day SMA | 8.13 | 8.12 | 8.11 |
| 150 day SMA | 8.24 | 8.24 | 8.24 |
| 200 day SMA | 8.32 | 8.32 | 8.31 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
