Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.14 and 8.32
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.45 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (-0.36%) | 8.31 | 8.19 - 8.37 | 0.8821 times | Wed 11 February 2026 | 8.29 (-1.31%) | 8.38 | 8.25 - 8.61 | 0.8629 times | Tue 10 February 2026 | 8.40 (0.6%) | 8.38 | 8.36 - 8.70 | 1.3207 times | Mon 09 February 2026 | 8.35 (0.85%) | 8.30 | 8.25 - 8.43 | 0.5273 times | Fri 06 February 2026 | 8.28 (0.98%) | 8.20 | 8.16 - 8.32 | 0.7031 times | Thu 05 February 2026 | 8.20 (-0.24%) | 8.23 | 8.06 - 8.25 | 0.8229 times | Wed 04 February 2026 | 8.22 (1.73%) | 8.15 | 8.15 - 8.37 | 0.771 times | Tue 03 February 2026 | 8.08 (-2.06%) | 8.24 | 7.93 - 8.31 | 0.799 times | Mon 02 February 2026 | 8.25 (4.56%) | 7.88 | 7.87 - 8.33 | 1.7386 times | Fri 30 January 2026 | 7.89 (0.9%) | 7.55 | 7.31 - 7.90 | 1.5724 times | Thu 29 January 2026 | 7.82 (2.36%) | 7.66 | 7.61 - 7.83 | 0.6847 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.97 and 8.48
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (-0.24%) | 8.30 | 8.19 - 8.70 | 1.0019 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.3481 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.2432 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.0137 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 0.9703 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 0.9281 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.7132 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.5842 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 0.9333 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.2641 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.7374 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.07 and 8.9
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (4.69%) | 7.88 | 7.87 - 8.70 | 0.679 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2539 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1695 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9749 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1134 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8424 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8043 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.109 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1879 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8657 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9407 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.79 and 9.18
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (2.35%) | 8.11 | 7.31 - 8.70 | 0.2563 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4678 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0131 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3395 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4808 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2883 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1543 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.29 | 8.29 |
| 12 day EMA | 8.18 | 8.17 | 8.15 |
| 20 day EMA | 8.11 | 8.09 | 8.07 |
| 35 day EMA | 8.09 | 8.08 | 8.07 |
| 50 day EMA | 8.13 | 8.12 | 8.11 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.3 | 8.29 |
| 12 day SMA | 8.14 | 8.09 | 8.04 |
| 20 day SMA | 8.01 | 7.99 | 7.97 |
| 35 day SMA | 8.03 | 8.04 | 8.04 |
| 50 day SMA | 8.11 | 8.11 | 8.1 |
| 100 day SMA | 8.1 | 8.1 | 8.11 |
| 150 day SMA | 8.29 | 8.3 | 8.3 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
