ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.95 and 9.08

Intraday Target 18.84
Intraday Target 28.92
Intraday Target 38.97
Intraday Target 49.05
Intraday Target 59.1

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Thu 13 August 2026 9.00 (1.47%) 8.89 8.89 - 9.02 0.504 times
Wed 12 August 2026 8.87 (1.37%) 8.75 8.73 - 8.90 0.4629 times
Tue 11 August 2026 8.75 (2.1%) 8.58 8.58 - 8.82 0.5299 times
Mon 10 August 2026 8.57 (-3.82%) 8.90 8.57 - 8.93 1.2183 times
Fri 07 August 2026 8.91 (1.25%) 8.85 8.80 - 9.08 0.6217 times
Thu 06 August 2026 8.80 (0.46%) 8.71 8.69 - 9.07 0.7917 times
Wed 05 August 2026 8.76 (-4.37%) 9.11 8.75 - 9.13 1.3775 times
Tue 04 August 2026 9.16 (-6.44%) 9.74 9.06 - 9.76 1.4179 times
Mon 03 August 2026 9.79 (-2%) 8.95 8.78 - 9.91 1.6485 times
Fri 31 July 2026 9.99 (-2.15%) 10.23 9.73 - 10.35 1.4274 times
Thu 30 July 2026 10.21 (-1.16%) 10.33 10.21 - 10.43 0.3983 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.79 and 9.24

Weekly Target 18.41
Weekly Target 28.71
Weekly Target 38.8633333333333
Weekly Target 49.16
Weekly Target 59.31

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Thu 13 August 2026 9.00 (1.01%) 8.90 8.57 - 9.02 0.7538 times
Fri 07 August 2026 8.91 (-10.81%) 8.95 8.69 - 9.91 1.6262 times
Fri 31 July 2026 9.99 (-1.48%) 10.30 9.73 - 10.74 0.9574 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.6628 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.8149 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.6418 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.6719 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 2.4629 times
Thu 18 June 2026 11.06 (-1.25%) 11.23 11.01 - 11.40 0.5002 times
Fri 12 June 2026 11.20 (-0.36%) 11.16 10.91 - 11.50 0.9081 times
Fri 05 June 2026 11.24 (7.66%) 11.13 10.99 - 11.71 1.0446 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.79 and 10.13

Monthly Target 17.82
Monthly Target 28.41
Monthly Target 39.16
Monthly Target 49.75
Monthly Target 510.5

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Thu 13 August 2026 9.00 (-9.91%) 8.95 8.57 - 9.91 0.9348 times
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 1.3272 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.0757 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.8211 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.9678 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.7101 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.8663 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.8476 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.7906 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.659 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 0.7133 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.16 and 12.56

Yearly Target 14.94
Yearly Target 26.97
Yearly Target 39.34
Yearly Target 411.37
Yearly Target 513.74

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Thu 13 August 2026 9.00 (11.52%) 8.11 7.31 - 11.71 1.4162 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.2218 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.8458 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.1047 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.2066 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.0746 times
Thu 31 December 2020 11.07 (0%) 8.60 8.00 - 11.50 0.1303 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.26
20 day DMA 9.67
35 day DMA 9.97
50 day DMA 10.29
100 day DMA 10.01
150 day DMA 9.37
200 day DMA 9.04

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.888.88
12 day EMA9.29.249.31
20 day EMA9.489.539.6
35 day EMA9.899.9410
50 day EMA10.1910.2410.3

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.788.76
12 day SMA9.269.419.53
20 day SMA9.679.759.83
35 day SMA9.9710.0210.07
50 day SMA10.2910.3410.39
100 day SMA10.01109.99
150 day SMA9.379.379.36
200 day SMA9.049.039.03

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top