Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.12 and 8.22
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.25 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.14 (0.74%) | 8.11 | 8.10 - 8.20 | 0.8737 times | Mon 08 December 2025 | 8.08 (0.25%) | 8.05 | 8.05 - 8.13 | 1.0849 times | Fri 05 December 2025 | 8.06 (-0.86%) | 8.08 | 8.05 - 8.12 | 0.7668 times | Thu 04 December 2025 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.25 | 1.0779 times | Wed 03 December 2025 | 8.25 (3%) | 8.04 | 8.04 - 8.25 | 1.1238 times | Tue 02 December 2025 | 8.01 (-0.62%) | 8.11 | 8.01 - 8.11 | 0.6223 times | Mon 01 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.11 | 1.0071 times | Fri 28 November 2025 | 7.99 (-0.12%) | 8.07 | 7.92 - 8.07 | 0.6959 times | Wed 26 November 2025 | 8.00 (-0.74%) | 8.01 | 7.85 - 8.06 | 1.603 times | Tue 25 November 2025 | 8.06 (3.07%) | 7.88 | 7.88 - 8.12 | 1.1446 times | Mon 24 November 2025 | 7.82 (0.64%) | 7.83 | 7.71 - 7.89 | 0.9737 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.1 and 8.25
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.14 (0.99%) | 8.05 | 8.05 - 8.20 | 0.4305 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 1.0105 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.9708 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.3854 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.2438 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 1.0234 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2757 times | Fri 31 October 2025 | 7.94 (-3.29%) | 8.23 | 7.77 - 8.68 | 1.4309 times | Fri 24 October 2025 | 8.21 (3.66%) | 7.95 | 7.87 - 8.21 | 1.0774 times | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.1516 times | Fri 10 October 2025 | 7.94 (-7.03%) | 8.58 | 7.92 - 8.72 | 0.8945 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.06 and 8.33
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.14 (1.88%) | 8.02 | 7.98 - 8.25 | 0.3466 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.112 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.27 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9608 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.9174 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.265 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.355 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9874 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.073 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.7128 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.6729 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 5.35 and 10.2
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.14 (-31.08%) | 11.84 | 7.41 - 12.26 | 1.2247 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9169 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2124 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.3403 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.166 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1396 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.08 | 8.08 |
| 12 day EMA | 8.02 | 8 | 7.99 |
| 20 day EMA | 7.97 | 7.95 | 7.94 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.11 | 8.1 |
| 12 day SMA | 8.03 | 7.98 | 7.93 |
| 20 day SMA | 7.86 | 7.84 | 7.83 |
| 35 day SMA | 7.9 | 7.9 | 7.89 |
| 50 day SMA | 8 | 8.01 | 8.03 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
