Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.41 and 8.51
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.59 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (-0.47%) | 8.50 | 8.45 - 8.55 | 1.1576 times | Fri 02 October 2026 | 8.50 (-1.51%) | 8.73 | 8.50 - 8.85 | 0.8082 times | Thu 01 October 2026 | 8.63 (0.47%) | 8.59 | 8.48 - 8.66 | 0.6865 times | Wed 30 September 2026 | 8.59 (0.47%) | 8.55 | 8.46 - 8.60 | 0.5242 times | Tue 29 September 2026 | 8.55 (0%) | 8.56 | 8.51 - 8.65 | 0.5994 times | Mon 28 September 2026 | 8.55 (-2.29%) | 8.72 | 8.55 - 8.73 | 0.6096 times | Fri 25 September 2026 | 8.75 (0%) | 8.76 | 8.65 - 8.78 | 0.966 times | Thu 24 September 2026 | 8.75 (0.69%) | 8.70 | 8.62 - 8.82 | 0.7842 times | Wed 23 September 2026 | 8.69 (0.23%) | 8.69 | 8.60 - 8.80 | 1.6241 times | Tue 22 September 2026 | 8.67 (-0.34%) | 8.70 | 8.50 - 8.77 | 2.2401 times | Mon 21 September 2026 | 8.70 (-0.23%) | 8.70 | 8.68 - 8.85 | 0.6455 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.41 and 8.51
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (-0.47%) | 8.50 | 8.45 - 8.55 | 0.3959 times | Fri 02 October 2026 | 8.50 (-2.86%) | 8.72 | 8.46 - 8.85 | 1.1039 times | Fri 25 September 2026 | 8.75 (0.34%) | 8.70 | 8.50 - 8.85 | 2.1408 times | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 2.8648 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.3662 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.5147 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.4681 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.4337 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.6151 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.0968 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.6457 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.26 and 8.66
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (-1.51%) | 8.59 | 8.45 - 8.85 | 0.393 times | Wed 30 September 2026 | 8.59 (0.47%) | 8.52 | 8.11 - 8.93 | 2.776 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.164 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 0.9876 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.5446 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.611 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.7201 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.5284 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.6446 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.6307 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.5883 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.89 and 12.29
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (4.83%) | 8.11 | 7.31 - 11.71 | 1.9951 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.0951 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.7581 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 0.9902 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.0815 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 0.9632 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1168 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.58 | 8.62 |
| 12 day EMA | 8.58 | 8.6 | 8.62 |
| 20 day EMA | 8.63 | 8.65 | 8.67 |
| 35 day EMA | 8.79 | 8.81 | 8.83 |
| 50 day EMA | 8.95 | 8.97 | 8.99 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.56 | 8.61 |
| 12 day SMA | 8.63 | 8.65 | 8.63 |
| 20 day SMA | 8.6 | 8.62 | 8.62 |
| 35 day SMA | 8.64 | 8.65 | 8.67 |
| 50 day SMA | 8.87 | 8.9 | 8.93 |
| 100 day SMA | 9.68 | 9.69 | 9.7 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.17 | 9.17 | 9.16 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
