Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.35 and 8.63
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.68 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (2.66%) | 8.22 | 8.22 - 8.50 | 0.7926 times | Thu 12 February 2026 | 8.26 (-0.36%) | 8.31 | 8.19 - 8.37 | 0.9637 times | Wed 11 February 2026 | 8.29 (-1.31%) | 8.38 | 8.25 - 8.61 | 0.9427 times | Tue 10 February 2026 | 8.40 (0.6%) | 8.38 | 8.36 - 8.70 | 1.4429 times | Mon 09 February 2026 | 8.35 (0.85%) | 8.30 | 8.25 - 8.43 | 0.5761 times | Fri 06 February 2026 | 8.28 (0.98%) | 8.20 | 8.16 - 8.32 | 0.7682 times | Thu 05 February 2026 | 8.20 (-0.24%) | 8.23 | 8.06 - 8.25 | 0.8991 times | Wed 04 February 2026 | 8.22 (1.73%) | 8.15 | 8.15 - 8.37 | 0.8424 times | Tue 03 February 2026 | 8.08 (-2.06%) | 8.24 | 7.93 - 8.31 | 0.8729 times | Mon 02 February 2026 | 8.25 (4.56%) | 7.88 | 7.87 - 8.33 | 1.8994 times | Fri 30 January 2026 | 7.89 (0.9%) | 7.55 | 7.31 - 7.90 | 1.7179 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.34 and 8.85
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (2.42%) | 8.30 | 8.19 - 8.70 | 1.1803 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.3214 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.2185 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 0.9936 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 0.951 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 0.9097 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.699 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.5726 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 0.9148 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.2391 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.7228 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.18 and 9.01
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (7.48%) | 7.88 | 7.87 - 8.70 | 0.7332 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2466 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1627 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9692 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1069 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8375 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7996 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1026 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.181 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8607 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9353 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.9 and 9.29
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (5.08%) | 8.11 | 7.31 - 8.70 | 0.2637 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4662 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0119 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3381 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4791 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2868 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1541 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.28 | 8.29 |
| 12 day EMA | 8.23 | 8.18 | 8.17 |
| 20 day EMA | 8.15 | 8.11 | 8.09 |
| 35 day EMA | 8.11 | 8.09 | 8.08 |
| 50 day EMA | 8.14 | 8.13 | 8.12 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.32 | 8.3 |
| 12 day SMA | 8.21 | 8.14 | 8.09 |
| 20 day SMA | 8.03 | 8.01 | 7.99 |
| 35 day SMA | 8.04 | 8.03 | 8.04 |
| 50 day SMA | 8.12 | 8.11 | 8.11 |
| 100 day SMA | 8.09 | 8.1 | 8.1 |
| 150 day SMA | 8.29 | 8.29 | 8.3 |
| 200 day SMA | 8.3 | 8.29 | 8.3 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
