BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.08 and 10.42
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.69 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.29 (-3.11%) | 10.55 | 10.21 - 10.55 | 0.829 times | Thu 16 July 2026 | 10.62 (2.71%) | 10.35 | 10.31 - 10.70 | 1.5706 times | Wed 15 July 2026 | 10.34 (-0.19%) | 10.36 | 10.34 - 10.55 | 1.1645 times | Tue 14 July 2026 | 10.36 (0.19%) | 10.34 | 10.32 - 10.51 | 1.1371 times | Mon 13 July 2026 | 10.34 (-0.29%) | 10.32 | 10.29 - 10.46 | 0.8929 times | Fri 10 July 2026 | 10.37 (2.88%) | 10.11 | 10.09 - 10.37 | 0.5617 times | Thu 09 July 2026 | 10.08 (3.17%) | 9.78 | 9.76 - 10.09 | 0.8129 times | Wed 08 July 2026 | 9.77 (-3.93%) | 10.17 | 9.73 - 10.17 | 0.9183 times | Tue 07 July 2026 | 10.17 (-1.36%) | 10.40 | 10.17 - 10.45 | 1.1736 times | Mon 06 July 2026 | 10.31 (0.29%) | 10.28 | 10.27 - 10.39 | 0.9393 times | Thu 02 July 2026 | 10.28 (-3.66%) | 10.71 | 10.27 - 10.73 | 0.861 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.01 and 10.5
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.9497 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.748 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.783 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.8704 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.583 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.0583 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2174 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.5599 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.7253 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.5051 times | Fri 08 May 2026 | 10.11 (-1.17%) | 10.24 | 9.89 - 10.50 | 0.5727 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.42 and 10.6
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.29 (-4.01%) | 10.77 | 9.73 - 10.91 | 0.7558 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.2704 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.8981 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.0586 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7767 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.9476 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9271 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8647 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7208 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.7802 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6228 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.8 and 13.2
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.77 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.29 (27.51%) | 8.11 | 7.31 - 11.71 | 1.2006 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.269 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.8785 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.1473 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.2532 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.1161 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1353 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.41 | 10.31 |
| 12 day EMA | 10.38 | 10.4 | 10.36 |
| 20 day EMA | 10.44 | 10.46 | 10.44 |
| 35 day EMA | 10.4 | 10.41 | 10.4 |
| 50 day EMA | 10.44 | 10.45 | 10.44 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.41 | 10.3 |
| 12 day SMA | 10.3 | 10.34 | 10.34 |
| 20 day SMA | 10.43 | 10.47 | 10.5 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.46 | 10.45 | 10.45 |
| 100 day SMA | 9.73 | 9.71 | 9.69 |
| 150 day SMA | 9.2 | 9.19 | 9.17 |
| 200 day SMA | 8.91 | 8.9 | 8.89 |


