BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.62 and 8.79
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.91 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.70 (-0.23%) | 8.70 | 8.68 - 8.85 | 0.6395 times | Fri 18 September 2026 | 8.72 (0.35%) | 8.44 | 8.41 - 8.93 | 1.975 times | Thu 17 September 2026 | 8.69 (5.21%) | 8.17 | 8.16 - 8.69 | 5.6656 times | Wed 16 September 2026 | 8.26 (-2.13%) | 8.46 | 8.11 - 8.53 | 0.1878 times | Tue 15 September 2026 | 8.44 (-1.4%) | 8.53 | 8.40 - 8.57 | 0.2537 times | Mon 14 September 2026 | 8.56 (-0.23%) | 8.58 | 8.50 - 8.61 | 0.2176 times | Fri 11 September 2026 | 8.58 (-1.27%) | 8.78 | 8.53 - 8.84 | 0.1881 times | Thu 10 September 2026 | 8.69 (0.93%) | 8.61 | 8.52 - 8.70 | 0.144 times | Wed 09 September 2026 | 8.61 (-1.03%) | 8.70 | 8.55 - 8.74 | 0.3934 times | Tue 08 September 2026 | 8.70 (0.35%) | 8.66 | 8.54 - 8.75 | 0.3353 times | Fri 04 September 2026 | 8.67 (0.23%) | 8.67 | 8.58 - 8.71 | 0.1617 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.62 and 8.79
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.70 (-0.23%) | 8.70 | 8.68 - 8.85 | 0.2877 times | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 3.7337 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.4772 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.6708 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.6101 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.5653 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.8016 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.4295 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.8416 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.5826 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.7163 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.41 and 9.23
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.70 (1.75%) | 8.52 | 8.11 - 8.93 | 1.8527 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.2782 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.0845 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.6961 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.6709 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.7908 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.5802 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.7079 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.6926 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.646 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.5385 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.01 and 12.41
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.70 (7.81%) | 8.11 | 7.31 - 11.71 | 1.7744 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.1434 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.7916 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.0338 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.1292 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.0057 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1219 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.59 | 8.53 |
| 12 day EMA | 8.62 | 8.6 | 8.58 |
| 20 day EMA | 8.67 | 8.67 | 8.67 |
| 35 day EMA | 8.95 | 8.96 | 8.97 |
| 50 day EMA | 9.22 | 9.24 | 9.26 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.53 | 8.51 |
| 12 day SMA | 8.61 | 8.6 | 8.58 |
| 20 day SMA | 8.61 | 8.61 | 8.61 |
| 35 day SMA | 8.74 | 8.77 | 8.82 |
| 50 day SMA | 9.21 | 9.24 | 9.27 |
| 100 day SMA | 9.82 | 9.84 | 9.85 |
| 150 day SMA | 9.49 | 9.49 | 9.48 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |


