ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.63 and 9.12

Intraday Target 18.23
Intraday Target 28.54
Intraday Target 38.7166666666667
Intraday Target 49.03
Intraday Target 59.21

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 8.86 (2.9%) 8.64 8.40 - 8.89 1.3891 times
Thu 29 October 2026 8.61 (0.47%) 8.70 8.31 - 8.73 1.9527 times
Wed 28 October 2026 8.57 (0.47%) 8.48 8.35 - 8.61 1.0023 times
Tue 27 October 2026 8.53 (-0.47%) 8.60 8.44 - 8.66 0.731 times
Mon 26 October 2026 8.57 (-0.7%) 8.59 8.46 - 8.65 0.839 times
Fri 23 October 2026 8.63 (0.47%) 8.52 8.44 - 8.68 0.7411 times
Thu 22 October 2026 8.59 (4.63%) 8.21 8.20 - 8.60 0.8494 times
Wed 21 October 2026 8.21 (-0.85%) 8.25 8.17 - 8.28 0.7577 times
Tue 20 October 2026 8.28 (1.35%) 8.16 8.16 - 8.35 0.6591 times
Mon 19 October 2026 8.17 (0.62%) 8.13 8.12 - 8.21 1.0787 times
Fri 16 October 2026 8.12 (-2.29%) 8.33 8.12 - 8.43 1.2919 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.59 and 9.17

Weekly Target 18.11
Weekly Target 28.48
Weekly Target 38.6866666666667
Weekly Target 49.06
Weekly Target 59.27

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 8.86 (2.67%) 8.59 8.31 - 8.89 1.077 times
Fri 23 October 2026 8.63 (6.28%) 8.13 8.12 - 8.68 0.7441 times
Fri 16 October 2026 8.12 (-1.34%) 8.23 8.01 - 8.43 0.8561 times
Fri 09 October 2026 8.23 (-3.18%) 8.50 8.17 - 8.55 1.0343 times
Fri 02 October 2026 8.50 (-2.86%) 8.72 8.46 - 8.85 0.9308 times
Fri 25 September 2026 8.75 (0.34%) 8.70 8.50 - 8.85 1.805 times
Fri 18 September 2026 8.72 (1.63%) 8.58 8.11 - 8.93 2.4154 times
Fri 11 September 2026 8.58 (-1.04%) 8.66 8.52 - 8.84 0.3087 times
Fri 04 September 2026 8.67 (0.81%) 8.62 8.41 - 8.79 0.434 times
Fri 28 August 2026 8.60 (-1.83%) 8.77 8.55 - 8.82 0.3947 times
Fri 21 August 2026 8.76 (-2.67%) 9.00 8.59 - 9.06 0.3657 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.44 and 9.32

Monthly Target 17.71
Monthly Target 28.28
Monthly Target 38.5866666666667
Monthly Target 49.16
Monthly Target 59.47

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 8.86 (3.14%) 8.59 8.01 - 8.89 1.814 times
Wed 30 September 2026 8.59 (0.47%) 8.52 8.11 - 8.93 2.3654 times
Mon 31 August 2026 8.55 (-14.41%) 8.95 8.52 - 9.91 0.9919 times
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 0.8415 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 1.3161 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.5206 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.6136 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.4502 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.5493 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.5374 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.5013 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.09 and 12.49

Yearly Target 14.89
Yearly Target 26.88
Yearly Target 39.2933333333333
Yearly Target 411.28
Yearly Target 513.69

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 8.86 (9.79%) 8.11 7.31 - 11.71 2.231 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.0435 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.7224 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 0.9435 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.0305 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 0.9178 times
Thu 31 December 2020 11.07 (0%) 8.60 8.00 - 11.50 0.1113 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.45
20 day DMA 8.38
35 day DMA 8.48
50 day DMA 8.52
100 day DMA 9.29
150 day DMA 9.52
200 day DMA 9.18

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.558.52
12 day EMA8.538.478.44
20 day EMA8.498.458.43
35 day EMA8.58.488.47
50 day EMA8.568.558.55

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.588.58
12 day SMA8.458.398.36
20 day SMA8.388.368.36
35 day SMA8.488.478.47
50 day SMA8.528.528.52
100 day SMA9.299.319.34
150 day SMA9.529.529.52
200 day SMA9.189.189.17

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top