Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.25 and 10.52
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.6 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.26 (0.29%) | 10.24 | 10.23 - 10.50 | 1.0668 times | Fri 01 May 2026 | 10.23 (0.79%) | 10.15 | 10.09 - 10.32 | 0.453 times | Thu 30 April 2026 | 10.15 (-1.55%) | 10.26 | 10.12 - 10.38 | 0.5461 times | Wed 29 April 2026 | 10.31 (-1.15%) | 10.38 | 10.23 - 10.46 | 0.8471 times | Tue 28 April 2026 | 10.43 (2.46%) | 10.19 | 10.19 - 10.46 | 0.625 times | Mon 27 April 2026 | 10.18 (1.8%) | 10.03 | 10.03 - 10.21 | 0.8096 times | Fri 24 April 2026 | 10.00 (-0.3%) | 9.99 | 9.93 - 10.14 | 1.0461 times | Thu 23 April 2026 | 10.03 (1.72%) | 9.98 | 9.95 - 10.25 | 1.3096 times | Wed 22 April 2026 | 9.86 (0.61%) | 9.76 | 9.70 - 10.25 | 1.7769 times | Tue 21 April 2026 | 9.80 (4.81%) | 9.43 | 9.40 - 9.95 | 1.5198 times | Mon 20 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.39 | 0.2882 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.25 and 10.52
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.26 (0.29%) | 10.24 | 10.23 - 10.50 | 0.3311 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 1.0183 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.8439 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.7213 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.44 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.1646 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 0.9571 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4545 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.22 | 0.8036 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.2654 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.2818 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.18 and 10.59
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.26 (1.08%) | 10.15 | 10.09 - 10.50 | 0.1216 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.417 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0397 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.3263 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2411 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1576 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9649 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.102 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8338 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.796 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.0977 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.79 and 11.98
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.26 (27.14%) | 8.11 | 7.31 - 10.50 | 0.6491 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.3823 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.954 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2615 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.3945 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2132 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1453 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.17 |
| 12 day EMA | 10.02 | 9.98 | 9.93 |
| 20 day EMA | 9.78 | 9.73 | 9.68 |
| 35 day EMA | 9.42 | 9.37 | 9.32 |
| 50 day EMA | 9.06 | 9.01 | 8.96 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.26 | 10.21 |
| 12 day SMA | 10 | 9.91 | 9.83 |
| 20 day SMA | 9.8 | 9.75 | 9.69 |
| 35 day SMA | 9.29 | 9.23 | 9.17 |
| 50 day SMA | 8.97 | 8.93 | 8.9 |
| 100 day SMA | 8.56 | 8.53 | 8.51 |
| 150 day SMA | 8.38 | 8.37 | 8.36 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
