BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.63 and 9.12
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7166666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.21 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (2.9%) | 8.64 | 8.40 - 8.89 | 1.3891 times | Thu 29 October 2026 | 8.61 (0.47%) | 8.70 | 8.31 - 8.73 | 1.9527 times | Wed 28 October 2026 | 8.57 (0.47%) | 8.48 | 8.35 - 8.61 | 1.0023 times | Tue 27 October 2026 | 8.53 (-0.47%) | 8.60 | 8.44 - 8.66 | 0.731 times | Mon 26 October 2026 | 8.57 (-0.7%) | 8.59 | 8.46 - 8.65 | 0.839 times | Fri 23 October 2026 | 8.63 (0.47%) | 8.52 | 8.44 - 8.68 | 0.7411 times | Thu 22 October 2026 | 8.59 (4.63%) | 8.21 | 8.20 - 8.60 | 0.8494 times | Wed 21 October 2026 | 8.21 (-0.85%) | 8.25 | 8.17 - 8.28 | 0.7577 times | Tue 20 October 2026 | 8.28 (1.35%) | 8.16 | 8.16 - 8.35 | 0.6591 times | Mon 19 October 2026 | 8.17 (0.62%) | 8.13 | 8.12 - 8.21 | 1.0787 times | Fri 16 October 2026 | 8.12 (-2.29%) | 8.33 | 8.12 - 8.43 | 1.2919 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.59 and 9.17
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (2.67%) | 8.59 | 8.31 - 8.89 | 1.077 times | Fri 23 October 2026 | 8.63 (6.28%) | 8.13 | 8.12 - 8.68 | 0.7441 times | Fri 16 October 2026 | 8.12 (-1.34%) | 8.23 | 8.01 - 8.43 | 0.8561 times | Fri 09 October 2026 | 8.23 (-3.18%) | 8.50 | 8.17 - 8.55 | 1.0343 times | Fri 02 October 2026 | 8.50 (-2.86%) | 8.72 | 8.46 - 8.85 | 0.9308 times | Fri 25 September 2026 | 8.75 (0.34%) | 8.70 | 8.50 - 8.85 | 1.805 times | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 2.4154 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.3087 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.434 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.3947 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.3657 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.44 and 9.32
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (3.14%) | 8.59 | 8.01 - 8.89 | 1.814 times | Wed 30 September 2026 | 8.59 (0.47%) | 8.52 | 8.11 - 8.93 | 2.3654 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 0.9919 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 0.8415 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.3161 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.5206 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.6136 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.4502 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.5493 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.5374 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.5013 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.09 and 12.49
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (9.79%) | 8.11 | 7.31 - 11.71 | 2.231 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.0435 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.7224 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 0.9435 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.0305 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 0.9178 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1113 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.55 | 8.52 |
| 12 day EMA | 8.53 | 8.47 | 8.44 |
| 20 day EMA | 8.49 | 8.45 | 8.43 |
| 35 day EMA | 8.5 | 8.48 | 8.47 |
| 50 day EMA | 8.56 | 8.55 | 8.55 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.58 | 8.58 |
| 12 day SMA | 8.45 | 8.39 | 8.36 |
| 20 day SMA | 8.38 | 8.36 | 8.36 |
| 35 day SMA | 8.48 | 8.47 | 8.47 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 9.29 | 9.31 | 9.34 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 9.18 | 9.18 | 9.17 |


