ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.62 and 8.79

Intraday Target 18.57
Intraday Target 28.64
Intraday Target 38.7433333333333
Intraday Target 48.81
Intraday Target 58.91

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 8.70 (-0.23%) 8.70 8.68 - 8.85 0.6395 times
Fri 18 September 2026 8.72 (0.35%) 8.44 8.41 - 8.93 1.975 times
Thu 17 September 2026 8.69 (5.21%) 8.17 8.16 - 8.69 5.6656 times
Wed 16 September 2026 8.26 (-2.13%) 8.46 8.11 - 8.53 0.1878 times
Tue 15 September 2026 8.44 (-1.4%) 8.53 8.40 - 8.57 0.2537 times
Mon 14 September 2026 8.56 (-0.23%) 8.58 8.50 - 8.61 0.2176 times
Fri 11 September 2026 8.58 (-1.27%) 8.78 8.53 - 8.84 0.1881 times
Thu 10 September 2026 8.69 (0.93%) 8.61 8.52 - 8.70 0.144 times
Wed 09 September 2026 8.61 (-1.03%) 8.70 8.55 - 8.74 0.3934 times
Tue 08 September 2026 8.70 (0.35%) 8.66 8.54 - 8.75 0.3353 times
Fri 04 September 2026 8.67 (0.23%) 8.67 8.58 - 8.71 0.1617 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.62 and 8.79

Weekly Target 18.57
Weekly Target 28.64
Weekly Target 38.7433333333333
Weekly Target 48.81
Weekly Target 58.91

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 8.70 (-0.23%) 8.70 8.68 - 8.85 0.2877 times
Fri 18 September 2026 8.72 (1.63%) 8.58 8.11 - 8.93 3.7337 times
Fri 11 September 2026 8.58 (-1.04%) 8.66 8.52 - 8.84 0.4772 times
Fri 04 September 2026 8.67 (0.81%) 8.62 8.41 - 8.79 0.6708 times
Fri 28 August 2026 8.60 (-1.83%) 8.77 8.55 - 8.82 0.6101 times
Fri 21 August 2026 8.76 (-2.67%) 9.00 8.59 - 9.06 0.5653 times
Fri 14 August 2026 9.00 (1.01%) 8.90 8.57 - 9.06 0.8016 times
Fri 07 August 2026 8.91 (-10.81%) 8.95 8.69 - 9.91 1.4295 times
Fri 31 July 2026 9.99 (-1.48%) 10.30 9.73 - 10.74 0.8416 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.5826 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.7163 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.41 and 9.23

Monthly Target 17.76
Monthly Target 28.23
Monthly Target 38.58
Monthly Target 49.05
Monthly Target 59.4

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 8.70 (1.75%) 8.52 8.11 - 8.93 1.8527 times
Mon 31 August 2026 8.55 (-14.41%) 8.95 8.52 - 9.91 1.2782 times
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 1.0845 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 1.6961 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.6709 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.7908 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.5802 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.7079 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.6926 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.646 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.5385 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.01 and 12.41

Yearly Target 14.84
Yearly Target 26.77
Yearly Target 39.24
Yearly Target 411.17
Yearly Target 513.64

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 21 September 2026 8.70 (7.81%) 8.11 7.31 - 11.71 1.7744 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.1434 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.7916 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.0338 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.1292 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.0057 times
Thu 31 December 2020 11.07 (0%) 8.60 8.00 - 11.50 0.1219 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.61
20 day DMA 8.61
35 day DMA 8.74
50 day DMA 9.21
100 day DMA 9.82
150 day DMA 9.49
200 day DMA 9.14

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.598.53
12 day EMA8.628.68.58
20 day EMA8.678.678.67
35 day EMA8.958.968.97
50 day EMA9.229.249.26

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.538.51
12 day SMA8.618.68.58
20 day SMA8.618.618.61
35 day SMA8.748.778.82
50 day SMA9.219.249.27
100 day SMA9.829.849.85
150 day SMA9.499.499.48
200 day SMA9.149.149.14

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top