BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.46 and 8.72
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6566666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.92 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 8.65 (0.46%) | 8.76 | 8.53 - 8.79 | 0.9774 times | Wed 02 September 2026 | 8.61 (1.65%) | 8.48 | 8.43 - 8.64 | 1.2937 times | Tue 01 September 2026 | 8.47 (-0.94%) | 8.52 | 8.41 - 8.57 | 1.5127 times | Mon 31 August 2026 | 8.55 (-0.58%) | 8.62 | 8.52 - 8.64 | 0.7124 times | Fri 28 August 2026 | 8.60 (-1.04%) | 8.68 | 8.55 - 8.75 | 1.0141 times | Thu 27 August 2026 | 8.69 (0.35%) | 8.66 | 8.61 - 8.78 | 0.8252 times | Wed 26 August 2026 | 8.66 (0%) | 8.65 | 8.61 - 8.72 | 1.1612 times | Tue 25 August 2026 | 8.66 (-0.23%) | 8.68 | 8.62 - 8.72 | 0.7432 times | Mon 24 August 2026 | 8.68 (-0.91%) | 8.77 | 8.65 - 8.82 | 0.8427 times | Fri 21 August 2026 | 8.76 (0.81%) | 8.78 | 8.59 - 8.83 | 0.9174 times | Thu 20 August 2026 | 8.69 (0.23%) | 8.61 | 8.60 - 8.77 | 0.8991 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.53 and 8.91
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 8.65 (0.58%) | 8.62 | 8.41 - 8.79 | 0.8193 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.8357 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.7744 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 1.0982 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.9583 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 1.1529 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.7981 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.9813 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.7729 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.809 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.9659 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.53 and 8.91
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 8.65 (1.17%) | 8.52 | 8.41 - 8.79 | 0.2206 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.5343 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.3018 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.0359 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.8053 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.9492 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.6965 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.8497 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.8313 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.7754 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.6463 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.98 and 12.38
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 8.65 (7.19%) | 8.11 | 7.31 - 11.71 | 1.5269 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.1976 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.8291 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.0828 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.1827 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.0533 times | Thu 31 December 2020 | 11.07 (0%) | 8.60 | 8.00 - 11.50 | 0.1277 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.59 | 8.58 |
| 12 day EMA | 8.68 | 8.69 | 8.71 |
| 20 day EMA | 8.85 | 8.87 | 8.9 |
| 35 day EMA | 9.19 | 9.22 | 9.26 |
| 50 day EMA | 9.58 | 9.62 | 9.66 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.58 | 8.59 |
| 12 day SMA | 8.64 | 8.66 | 8.69 |
| 20 day SMA | 8.73 | 8.74 | 8.75 |
| 35 day SMA | 9.26 | 9.31 | 9.36 |
| 50 day SMA | 9.59 | 9.63 | 9.67 |
| 100 day SMA | 9.95 | 9.96 | 9.97 |
| 150 day SMA | 9.46 | 9.45 | 9.44 |
| 200 day SMA | 9.1 | 9.09 | 9.09 |


