ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 22.36 and 23.12

Intraday Target 121.73
Intraday Target 222.22
Intraday Target 322.49
Intraday Target 422.98
Intraday Target 523.25

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 21 May 2026 22.71 (-0.09%) 22.43 22.00 - 22.76 0.9808 times
Wed 20 May 2026 22.73 (5.09%) 21.99 21.99 - 22.77 1.1102 times
Tue 19 May 2026 21.63 (-1.86%) 21.87 21.60 - 22.00 1.335 times
Mon 18 May 2026 22.04 (0.69%) 21.97 21.83 - 22.15 1.1541 times
Fri 15 May 2026 21.89 (-0.27%) 21.83 21.78 - 21.99 0.8845 times
Thu 14 May 2026 21.95 (0.69%) 22.09 21.89 - 22.21 0.9647 times
Wed 13 May 2026 21.80 (-0.05%) 21.51 21.51 - 21.90 0.9201 times
Tue 12 May 2026 21.81 (-0.59%) 21.72 21.63 - 21.85 1.0419 times
Mon 11 May 2026 21.94 (-1.53%) 22.29 21.90 - 22.29 0.8922 times
Fri 08 May 2026 22.28 (1.87%) 22.42 22.21 - 22.52 0.7165 times
Thu 07 May 2026 21.87 (-1.31%) 22.34 21.81 - 22.41 1.0943 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.16 and 23.33

Weekly Target 121.19
Weekly Target 221.95
Weekly Target 322.36
Weekly Target 423.12
Weekly Target 523.53

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 21 May 2026 22.71 (3.75%) 21.97 21.60 - 22.77 0.8394 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 0.862 times
Fri 08 May 2026 22.28 (1.27%) 21.21 20.69 - 22.52 0.7958 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 0.8969 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.3079 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.9375 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.2167 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.6597 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.5266 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.9575 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.0955 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.7 and 23.78

Monthly Target 119.98
Monthly Target 221.34
Monthly Target 322.056666666667
Monthly Target 423.42
Monthly Target 524.14

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 21 May 2026 22.71 (2.67%) 21.75 20.69 - 22.77 0.6584 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1574 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.4064 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.4878 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.065 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7208 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7533 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1926 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6515 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9068 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.624 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.51 and 24.46

Yearly Target 117.1
Yearly Target 219.91
Yearly Target 323.053333333333
Yearly Target 425.86
Yearly Target 529

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 21 May 2026 22.71 (-2.57%) 23.74 20.25 - 26.20 0.477 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1778 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9207 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8345 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5974 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3294 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6632 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.07
20 day DMA 21.92
35 day DMA 22.29
50 day DMA 21.92
100 day DMA 22.86
150 day DMA 22.24
200 day DMA 21.34

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.1421.84
12 day EMA22.1322.0221.89
20 day EMA22.0922.0221.95
35 day EMA21.9621.9221.87
50 day EMA21.9321.921.87

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.0521.86
12 day SMA22.0721.9621.8
20 day SMA21.9221.8621.84
35 day SMA22.2922.2722.24
50 day SMA21.9221.9121.88
100 day SMA22.8622.8622.87
150 day SMA22.2422.2122.18
200 day SMA21.3421.3121.27

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top