ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 27.73 and 28.28

Intraday Target 127.28
Intraday Target 227.62
Intraday Target 327.833333333333
Intraday Target 428.17
Intraday Target 528.38

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 31 July 2026 27.95 (1.27%) 27.73 27.50 - 28.05 1.6833 times
Thu 30 July 2026 27.60 (7.56%) 27.28 27.17 - 27.60 2.3613 times
Wed 29 July 2026 25.66 (-3.24%) 25.96 25.65 - 26.19 1.0551 times
Tue 28 July 2026 26.52 (-0.26%) 26.25 26.18 - 26.57 0.8021 times
Mon 27 July 2026 26.59 (2.47%) 26.42 26.31 - 26.59 0.8516 times
Fri 24 July 2026 25.95 (2.45%) 25.77 25.75 - 26.02 0.7418 times
Thu 23 July 2026 25.33 (-3.43%) 25.78 25.19 - 25.78 0.4129 times
Wed 22 July 2026 26.23 (2.22%) 26.21 26.13 - 26.35 0.8453 times
Tue 21 July 2026 25.66 (2.15%) 25.61 25.50 - 25.79 0.5626 times
Mon 20 July 2026 25.12 (-0.08%) 25.24 25.08 - 25.37 0.684 times
Fri 17 July 2026 25.14 (-2.18%) 24.93 24.90 - 25.26 0.6458 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 26.8 and 29.2

Weekly Target 124.82
Weekly Target 226.38
Weekly Target 327.216666666667
Weekly Target 428.78
Weekly Target 529.62

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.3198 times
Fri 24 July 2026 25.95 (3.22%) 25.24 25.08 - 26.35 0.6345 times
Fri 17 July 2026 25.14 (-2.1%) 25.69 24.90 - 25.97 0.8209 times
Fri 10 July 2026 25.68 (0.31%) 25.88 24.89 - 26.40 0.9424 times
Thu 02 July 2026 25.60 (5.05%) 24.46 24.40 - 25.86 0.6277 times
Fri 26 June 2026 24.37 (-0.49%) 24.95 23.98 - 25.00 1.1207 times
Thu 18 June 2026 24.49 (4.93%) 23.97 23.77 - 25.10 0.9974 times
Fri 12 June 2026 23.34 (5.04%) 22.58 22.01 - 23.37 1.7177 times
Fri 05 June 2026 22.22 (-5%) 22.82 22.08 - 23.32 1.088 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.7309 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.2367 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 26.35 and 29.66

Monthly Target 123.6
Monthly Target 225.78
Monthly Target 326.913333333333
Monthly Target 429.09
Monthly Target 530.22

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.7815 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0346 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8069 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.097 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.333 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.4101 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0094 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6832 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7139 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1304 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6175 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 24.1 and 31.9

Yearly Target 117.62
Yearly Target 222.78
Yearly Target 325.416666666667
Yearly Target 430.58
Yearly Target 533.22

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 31 July 2026 27.95 (19.91%) 23.74 20.25 - 28.05 0.6354 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1492 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.8984 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8142 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5586 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.2971 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.647 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79

Tomorrow's movement Prediction of Banco Bilbao BBVA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.12
20 day DMA 25.93
35 day DMA 25.29
50 day DMA 24.54
100 day DMA 23.21
150 day DMA 23.42
200 day DMA 22.77

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.5326
12 day EMA26.3726.0825.8
20 day EMA25.9525.7425.54
35 day EMA25.2125.0524.9
50 day EMA24.5624.4224.29

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.4626.01
12 day SMA26.1225.9225.76
20 day SMA25.9325.8225.68
35 day SMA25.2925.1224.98
50 day SMA24.5424.4224.3
100 day SMA23.2123.1523.09
150 day SMA23.4223.3923.36
200 day SMA22.7722.7322.68

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top