ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 23.03 and 23.66

Intraday Target 122.89
Intraday Target 223.17
Intraday Target 323.523333333333
Intraday Target 423.8
Intraday Target 524.15

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 30 October 2026 23.44 (-4.13%) 23.84 23.25 - 23.88 1.7701 times
Thu 29 October 2026 24.45 (-2.24%) 24.22 24.14 - 24.50 1.2589 times
Wed 28 October 2026 25.01 (-0.91%) 25.23 24.82 - 25.24 0.9409 times
Tue 27 October 2026 25.24 (-0.39%) 25.23 25.10 - 25.39 0.7413 times
Mon 26 October 2026 25.34 (1.85%) 25.39 25.23 - 25.49 1.1929 times
Fri 23 October 2026 24.88 (-0.6%) 24.60 24.49 - 24.93 1.1089 times
Thu 22 October 2026 25.03 (-2.95%) 25.20 24.86 - 25.35 0.8431 times
Wed 21 October 2026 25.79 (1.18%) 25.94 25.59 - 25.99 0.7488 times
Tue 20 October 2026 25.49 (0.95%) 25.28 25.25 - 25.83 0.7005 times
Mon 19 October 2026 25.25 (-1.83%) 25.35 25.24 - 25.53 0.6946 times
Fri 16 October 2026 25.72 (-0.89%) 26.18 25.61 - 26.25 0.7858 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.23 and 24.47

Weekly Target 121.82
Weekly Target 222.63
Weekly Target 324.06
Weekly Target 424.87
Weekly Target 526.3

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 30 October 2026 23.44 (-5.79%) 25.39 23.25 - 25.49 1.324 times
Fri 23 October 2026 24.88 (-3.27%) 25.35 24.49 - 25.99 0.9185 times
Fri 16 October 2026 25.72 (-1.53%) 26.21 25.55 - 26.55 1.1998 times
Fri 09 October 2026 26.12 (-3.19%) 26.72 25.74 - 27.43 1.3315 times
Fri 02 October 2026 26.98 (-6.55%) 28.87 26.24 - 28.99 1.2198 times
Fri 25 September 2026 28.87 (1.8%) 28.81 28.07 - 29.05 0.908 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.0497 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5092 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.6897 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.8498 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.1453 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.21 and 25.49

Monthly Target 120.46
Monthly Target 221.95
Monthly Target 324.74
Monthly Target 426.23
Monthly Target 529.02

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 30 October 2026 23.44 (-15.9%) 27.49 23.25 - 27.53 1.0522 times
Wed 30 September 2026 27.87 (-3.76%) 28.95 27.83 - 29.64 0.7505 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 0.955 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.7574 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0028 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.7821 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0632 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.2919 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.3667 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9784 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6621 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 17.15 and 26.54

Yearly Target 115.05
Yearly Target 219.25
Yearly Target 324.443333333333
Yearly Target 428.64
Yearly Target 533.83

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 30 October 2026 23.44 (0.56%) 23.74 20.25 - 29.64 0.848 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1108 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.8684 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.787 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5066 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.2538 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6254 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.13
20 day DMA 25.63
35 day DMA 26.8
50 day DMA 27.49
100 day DMA 26.8
150 day DMA 25.33
200 day DMA 24.78

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.9425.19
12 day EMA25.0725.3725.54
20 day EMA25.6325.8626.01
35 day EMA26.4426.6226.75
50 day EMA27.327.4627.58

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9825.1
12 day SMA25.1325.3325.49
20 day SMA25.6325.8125.93
35 day SMA26.826.9727.1
50 day SMA27.4927.627.68
100 day SMA26.826.7926.77
150 day SMA25.3325.3125.28
200 day SMA24.7824.7924.79

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top