ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 22.13 and 22.52

Intraday Target 122.04
Intraday Target 222.21
Intraday Target 322.433333333333
Intraday Target 422.6
Intraday Target 522.82

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 22 May 2026 22.37 (-1.5%) 22.64 22.27 - 22.66 0.8805 times
Thu 21 May 2026 22.71 (-0.09%) 22.43 22.00 - 22.76 0.9634 times
Wed 20 May 2026 22.73 (5.09%) 21.99 21.99 - 22.77 1.0906 times
Tue 19 May 2026 21.63 (-1.86%) 21.87 21.60 - 22.00 1.3114 times
Mon 18 May 2026 22.04 (0.69%) 21.97 21.83 - 22.15 1.1337 times
Fri 15 May 2026 21.89 (-0.27%) 21.83 21.78 - 21.99 0.8688 times
Thu 14 May 2026 21.95 (0.69%) 22.09 21.89 - 22.21 0.9477 times
Wed 13 May 2026 21.80 (-0.05%) 21.51 21.51 - 21.90 0.9038 times
Tue 12 May 2026 21.81 (-0.59%) 21.72 21.63 - 21.85 1.0235 times
Mon 11 May 2026 21.94 (-1.53%) 22.29 21.90 - 22.29 0.8765 times
Fri 08 May 2026 22.28 (1.87%) 22.42 22.21 - 22.52 0.7039 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.99 and 23.16

Weekly Target 121.08
Weekly Target 221.72
Weekly Target 322.246666666667
Weekly Target 422.89
Weekly Target 523.42

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 0.9875 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 0.8481 times
Fri 08 May 2026 22.28 (1.27%) 21.21 20.69 - 22.52 0.7829 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 0.8824 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.2868 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.9224 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.197 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.649 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.5019 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.942 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.0778 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.53 and 23.61

Monthly Target 119.86
Monthly Target 221.12
Monthly Target 321.943333333333
Monthly Target 423.2
Monthly Target 524.02

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 22 May 2026 22.37 (1.13%) 21.75 20.69 - 22.77 0.6973 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1526 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.4006 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.4816 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0606 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7178 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7501 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1877 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6488 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.903 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.6173 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.34 and 24.29

Yearly Target 116.99
Yearly Target 219.68
Yearly Target 322.94
Yearly Target 425.63
Yearly Target 528.89

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 22 May 2026 22.37 (-4.03%) 23.74 20.25 - 26.20 0.4802 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1772 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9203 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8341 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5966 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3288 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6628 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.09
20 day DMA 21.94
35 day DMA 22.3
50 day DMA 21.93
100 day DMA 22.85
150 day DMA 22.27
200 day DMA 21.37

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3322.14
12 day EMA22.1722.1322.02
20 day EMA22.1222.0922.02
35 day EMA21.9821.9621.92
50 day EMA21.9521.9321.9

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.222.05
12 day SMA22.0922.0721.96
20 day SMA21.9421.9221.86
35 day SMA22.322.2922.27
50 day SMA21.9321.9221.91
100 day SMA22.8522.8622.86
150 day SMA22.2722.2422.21
200 day SMA21.3721.3421.31

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top