BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.36 and 23.12
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.25 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.71 (-0.09%) | 22.43 | 22.00 - 22.76 | 0.9808 times | Wed 20 May 2026 | 22.73 (5.09%) | 21.99 | 21.99 - 22.77 | 1.1102 times | Tue 19 May 2026 | 21.63 (-1.86%) | 21.87 | 21.60 - 22.00 | 1.335 times | Mon 18 May 2026 | 22.04 (0.69%) | 21.97 | 21.83 - 22.15 | 1.1541 times | Fri 15 May 2026 | 21.89 (-0.27%) | 21.83 | 21.78 - 21.99 | 0.8845 times | Thu 14 May 2026 | 21.95 (0.69%) | 22.09 | 21.89 - 22.21 | 0.9647 times | Wed 13 May 2026 | 21.80 (-0.05%) | 21.51 | 21.51 - 21.90 | 0.9201 times | Tue 12 May 2026 | 21.81 (-0.59%) | 21.72 | 21.63 - 21.85 | 1.0419 times | Mon 11 May 2026 | 21.94 (-1.53%) | 22.29 | 21.90 - 22.29 | 0.8922 times | Fri 08 May 2026 | 22.28 (1.87%) | 22.42 | 22.21 - 22.52 | 0.7165 times | Thu 07 May 2026 | 21.87 (-1.31%) | 22.34 | 21.81 - 22.41 | 1.0943 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.16 and 23.33
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.71 (3.75%) | 21.97 | 21.60 - 22.77 | 0.8394 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 0.862 times | Fri 08 May 2026 | 22.28 (1.27%) | 21.21 | 20.69 - 22.52 | 0.7958 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 0.8969 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.3079 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.9375 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.2167 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.6597 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.5266 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.9575 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.0955 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.7 and 23.78
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.71 (2.67%) | 21.75 | 20.69 - 22.77 | 0.6584 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1574 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4064 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.4878 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.065 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7208 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7533 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1926 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6515 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9068 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.624 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.51 and 24.46
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 29 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.71 (-2.57%) | 23.74 | 20.25 - 26.20 | 0.477 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1778 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9207 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8345 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.5974 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3294 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6632 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.14 | 21.84 |
| 12 day EMA | 22.13 | 22.02 | 21.89 |
| 20 day EMA | 22.09 | 22.02 | 21.95 |
| 35 day EMA | 21.96 | 21.92 | 21.87 |
| 50 day EMA | 21.93 | 21.9 | 21.87 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.05 | 21.86 |
| 12 day SMA | 22.07 | 21.96 | 21.8 |
| 20 day SMA | 21.92 | 21.86 | 21.84 |
| 35 day SMA | 22.29 | 22.27 | 22.24 |
| 50 day SMA | 21.92 | 21.91 | 21.88 |
| 100 day SMA | 22.86 | 22.86 | 22.87 |
| 150 day SMA | 22.24 | 22.21 | 22.18 |
| 200 day SMA | 21.34 | 21.31 | 21.27 |


