ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 20.72 and 21.13

Intraday Target 120.65
Intraday Target 220.78
Intraday Target 321.056666666667
Intraday Target 421.19
Intraday Target 521.47

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 26 March 2026 20.92 (-2.65%) 21.17 20.92 - 21.33 0.5227 times
Wed 25 March 2026 21.49 (0.66%) 21.71 21.39 - 21.79 1.0486 times
Tue 24 March 2026 21.35 (-0.42%) 20.84 20.73 - 21.51 2.1059 times
Mon 23 March 2026 21.44 (4.43%) 21.08 21.08 - 21.81 1.2926 times
Fri 20 March 2026 20.53 (-1.96%) 21.06 20.37 - 21.22 1.0938 times
Thu 19 March 2026 20.94 (0.29%) 20.52 20.25 - 21.05 0.9115 times
Tue 17 March 2026 20.88 (-0.19%) 21.12 20.73 - 21.23 0.5899 times
Mon 16 March 2026 20.92 (2.3%) 20.76 20.73 - 21.02 0.8494 times
Fri 13 March 2026 20.45 (-1.78%) 20.84 20.36 - 20.98 0.6887 times
Thu 12 March 2026 20.82 (-4.84%) 20.87 20.47 - 21.02 0.897 times
Wed 11 March 2026 21.88 (-0.36%) 21.74 21.61 - 21.97 0.6509 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 20.29 and 21.37

Weekly Target 120.07
Weekly Target 220.5
Weekly Target 321.153333333333
Weekly Target 421.58
Weekly Target 522.23

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 26 March 2026 20.92 (1.9%) 21.08 20.73 - 21.81 1.0798 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.7484 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.8563 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.2156 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.0776 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5062 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.8167 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.4241 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.5578 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.7177 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.551 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 19.5 and 21.68

Monthly Target 119.02
Monthly Target 219.97
Monthly Target 321.2
Monthly Target 422.15
Monthly Target 523.38

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 26 March 2026 20.92 (-9.55%) 22.15 20.25 - 22.43 1.1114 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5338 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9314 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6519 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6587 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.0779 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5697 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8157 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4202 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2294 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7466 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 17.61 and 23.56

Yearly Target 116.51
Yearly Target 218.71
Yearly Target 322.456666666667
Yearly Target 424.66
Yearly Target 528.41

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 26 March 2026 20.92 (-10.25%) 23.74 20.25 - 26.20 0.3374 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1971 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9324 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8609 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.6601 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3499 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6623 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.13
20 day DMA 21.5
35 day DMA 22.39
50 day DMA 23.2
100 day DMA 22.64
150 day DMA 21.42
200 day DMA 20.1

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2621.14
12 day EMA21.2821.3421.31
20 day EMA21.621.6721.69
35 day EMA22.2822.3622.41
50 day EMA23.0423.1323.2

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1521.03
12 day SMA21.1321.1921.17
20 day SMA21.521.6421.74
35 day SMA22.3922.5222.64
50 day SMA23.223.2823.33
100 day SMA22.6422.6322.62
150 day SMA21.4221.4121.39
200 day SMA20.120.0720.04

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top