BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 20.72 and 21.13
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.056666666667 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.47 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.92 (-2.65%) | 21.17 | 20.92 - 21.33 | 0.5227 times | Wed 25 March 2026 | 21.49 (0.66%) | 21.71 | 21.39 - 21.79 | 1.0486 times | Tue 24 March 2026 | 21.35 (-0.42%) | 20.84 | 20.73 - 21.51 | 2.1059 times | Mon 23 March 2026 | 21.44 (4.43%) | 21.08 | 21.08 - 21.81 | 1.2926 times | Fri 20 March 2026 | 20.53 (-1.96%) | 21.06 | 20.37 - 21.22 | 1.0938 times | Thu 19 March 2026 | 20.94 (0.29%) | 20.52 | 20.25 - 21.05 | 0.9115 times | Tue 17 March 2026 | 20.88 (-0.19%) | 21.12 | 20.73 - 21.23 | 0.5899 times | Mon 16 March 2026 | 20.92 (2.3%) | 20.76 | 20.73 - 21.02 | 0.8494 times | Fri 13 March 2026 | 20.45 (-1.78%) | 20.84 | 20.36 - 20.98 | 0.6887 times | Thu 12 March 2026 | 20.82 (-4.84%) | 20.87 | 20.47 - 21.02 | 0.897 times | Wed 11 March 2026 | 21.88 (-0.36%) | 21.74 | 21.61 - 21.97 | 0.6509 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 20.29 and 21.37
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.92 (1.9%) | 21.08 | 20.73 - 21.81 | 1.0798 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.7484 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.8563 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.2156 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.0776 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5062 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.8167 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.4241 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.5578 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.7177 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.551 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 19.5 and 21.68
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.92 (-9.55%) | 22.15 | 20.25 - 22.43 | 1.1114 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5338 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9314 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6519 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6587 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0779 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5697 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8157 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4202 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2294 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7466 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 17.61 and 23.56
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.92 (-10.25%) | 23.74 | 20.25 - 26.20 | 0.3374 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1971 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9324 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8609 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.6601 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3499 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6623 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.5 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.64 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.26 | 21.14 |
| 12 day EMA | 21.28 | 21.34 | 21.31 |
| 20 day EMA | 21.6 | 21.67 | 21.69 |
| 35 day EMA | 22.28 | 22.36 | 22.41 |
| 50 day EMA | 23.04 | 23.13 | 23.2 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.15 | 21.03 |
| 12 day SMA | 21.13 | 21.19 | 21.17 |
| 20 day SMA | 21.5 | 21.64 | 21.74 |
| 35 day SMA | 22.39 | 22.52 | 22.64 |
| 50 day SMA | 23.2 | 23.28 | 23.33 |
| 100 day SMA | 22.64 | 22.63 | 22.62 |
| 150 day SMA | 21.42 | 21.41 | 21.39 |
| 200 day SMA | 20.1 | 20.07 | 20.04 |


