ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 20.56 and 21.06

Intraday Target 120.45
Intraday Target 220.66
Intraday Target 320.946666666667
Intraday Target 421.16
Intraday Target 521.45

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 17 March 2026 20.88 (-0.19%) 21.12 20.73 - 21.23 0.7343 times
Mon 16 March 2026 20.92 (2.3%) 20.76 20.73 - 21.02 1.0573 times
Fri 13 March 2026 20.45 (-1.78%) 20.84 20.36 - 20.98 0.8573 times
Thu 12 March 2026 20.82 (-4.84%) 20.87 20.47 - 21.02 1.1166 times
Wed 11 March 2026 21.88 (-0.36%) 21.74 21.61 - 21.97 0.8103 times
Tue 10 March 2026 21.96 (1.81%) 21.79 21.65 - 22.43 1.015 times
Mon 09 March 2026 21.57 (1.17%) 20.89 20.62 - 21.67 1.1067 times
Fri 06 March 2026 21.32 (-0.98%) 21.05 20.81 - 21.45 0.8154 times
Thu 05 March 2026 21.53 (-2.36%) 21.73 21.31 - 21.88 1.3562 times
Wed 04 March 2026 22.05 (5.6%) 21.70 21.64 - 22.10 1.1308 times
Tue 03 March 2026 20.88 (-6.12%) 20.80 20.50 - 21.11 2.1886 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 20.81 and 21.31

Weekly Target 120.45
Weekly Target 220.66
Weekly Target 320.946666666667
Weekly Target 421.16
Weekly Target 521.45

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 17 March 2026 20.88 (2.1%) 20.76 20.73 - 21.23 0.3461 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.9477 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.3454 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.1926 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5602 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.9038 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.5761 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.724 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.7943 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.6099 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 1.0722 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 19.59 and 21.66

Monthly Target 119.15
Monthly Target 220.02
Monthly Target 321.223333333333
Monthly Target 422.09
Monthly Target 523.29

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 17 March 2026 20.88 (-9.73%) 22.15 20.36 - 22.43 0.7102 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.603 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9734 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6813 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6884 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1266 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5954 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8525 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4843 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2848 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7803 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 17.7 and 23.54

Yearly Target 116.64
Yearly Target 218.76
Yearly Target 322.48
Yearly Target 424.6
Yearly Target 528.32

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 17 March 2026 20.88 (-10.42%) 23.74 20.36 - 26.20 0.2984 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.2041 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9378 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8659 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.6698 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3578 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6661 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.38
20 day DMA 22.22
35 day DMA 23.15
50 day DMA 23.52
100 day DMA 22.57
150 day DMA 21.34
200 day DMA 19.92

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0721.14
12 day EMA21.5121.6221.75
20 day EMA21.9922.1122.24
35 day EMA22.6622.7722.88
50 day EMA23.2823.3823.48

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.2121.34
12 day SMA21.3821.5621.79
20 day SMA22.2222.3422.43
35 day SMA23.1523.323.42
50 day SMA23.5223.5923.65
100 day SMA22.5722.5622.55
150 day SMA21.3421.3221.3
200 day SMA19.9219.8919.86

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top