BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.92 and 23.26
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.5 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.20 (-2.73%) | 23.27 | 22.97 - 23.31 | 1.2294 times | Fri 17 April 2026 | 23.85 (3.83%) | 23.85 | 23.78 - 24.14 | 0.5381 times | Thu 16 April 2026 | 22.97 (-1.46%) | 23.28 | 22.89 - 23.34 | 0.4919 times | Wed 15 April 2026 | 23.31 (-1.27%) | 23.34 | 23.24 - 23.41 | 0.5151 times | Tue 14 April 2026 | 23.61 (0.81%) | 23.53 | 23.51 - 23.74 | 0.65 times | Mon 13 April 2026 | 23.42 (1.56%) | 22.84 | 22.84 - 23.43 | 1.9655 times | Fri 10 April 2026 | 23.06 (1.59%) | 23.10 | 22.99 - 23.23 | 0.6863 times | Thu 09 April 2026 | 22.70 (-2.95%) | 22.43 | 22.31 - 22.77 | 2.2698 times | Wed 08 April 2026 | 23.39 (5.27%) | 23.80 | 23.20 - 23.85 | 0.7179 times | Tue 07 April 2026 | 22.22 (1.83%) | 21.88 | 21.71 - 22.28 | 0.936 times | Mon 06 April 2026 | 21.82 (-0.41%) | 22.10 | 21.82 - 22.10 | 0.7894 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.92 and 23.26
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.20 (-2.73%) | 23.27 | 22.97 - 23.31 | 0.2702 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.9145 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.1868 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.6435 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.489 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.9339 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.0686 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.517 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.3447 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.6317 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 1.0192 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.14 and 25.2
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.20 (7.11%) | 21.91 | 21.08 - 24.14 | 0.6346 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2958 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6159 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9813 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6868 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.694 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1357 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6002 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8594 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4963 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2952 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.75 and 24.7
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 23.216666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.20 (-0.47%) | 23.74 | 20.25 - 26.20 | 0.4015 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1856 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9234 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8526 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.6441 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3369 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6559 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.25 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.93 |
| 150 day DMA | 21.85 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.36 | 23.12 |
| 12 day EMA | 22.93 | 22.88 | 22.7 |
| 20 day EMA | 22.61 | 22.55 | 22.41 |
| 35 day EMA | 22.65 | 22.62 | 22.55 |
| 50 day EMA | 22.73 | 22.71 | 22.66 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.43 | 23.27 |
| 12 day SMA | 22.96 | 22.84 | 22.66 |
| 20 day SMA | 22.25 | 22.11 | 21.97 |
| 35 day SMA | 21.89 | 21.9 | 21.9 |
| 50 day SMA | 22.4 | 22.4 | 22.44 |
| 100 day SMA | 22.93 | 22.9 | 22.86 |
| 150 day SMA | 21.85 | 21.82 | 21.79 |
| 200 day SMA | 20.69 | 20.65 | 20.61 |


