ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 23.19 and 23.44

Intraday Target 123.14
Intraday Target 223.23
Intraday Target 323.393333333333
Intraday Target 423.48
Intraday Target 523.64

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Wed 31 December 2025 23.31 (0.73%) 23.44 23.31 - 23.56 0.7499 times
Mon 29 December 2025 23.14 (0.04%) 23.30 23.12 - 23.30 0.7442 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.9435 times
Fri 26 December 2025 23.15 (-0.73%) 23.40 23.15 - 23.45 0.8988 times
Wed 24 December 2025 23.32 (0.56%) 23.19 23.15 - 23.32 0.3345 times
Tue 23 December 2025 23.19 (0.22%) 23.11 23.10 - 23.31 0.8484 times
Mon 22 December 2025 23.14 (0.39%) 23.21 23.12 - 23.30 0.9893 times
Fri 19 December 2025 23.05 (0.79%) 23.34 23.05 - 23.34 1.4343 times
Thu 18 December 2025 22.87 (1.55%) 22.65 22.60 - 22.95 1.201 times
Wed 17 December 2025 22.52 (0.04%) 22.50 22.41 - 22.78 1.8562 times
Tue 16 December 2025 22.51 (-2%) 22.87 22.47 - 22.89 3.0347 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 23.22 and 23.66

Weekly Target 122.89
Weekly Target 223.1
Weekly Target 323.33
Weekly Target 423.54
Weekly Target 523.77

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Wed 31 December 2025 23.31 (0.78%) 23.30 23.12 - 23.56 0.2601 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.1643 times
Fri 26 December 2025 23.15 (0.43%) 23.21 23.10 - 23.45 0.5347 times
Fri 19 December 2025 23.05 (1.86%) 22.89 22.41 - 23.34 1.4406 times
Fri 12 December 2025 22.63 (3.81%) 21.94 21.77 - 22.90 1.4355 times
Fri 05 December 2025 21.80 (1.16%) 21.69 21.65 - 22.24 1.1386 times
Fri 28 November 2025 21.55 (5.64%) 20.57 20.53 - 21.58 0.7897 times
Fri 21 November 2025 20.40 (-3.73%) 20.92 20.21 - 20.99 1.4663 times
Fri 14 November 2025 21.19 (3.77%) 20.91 20.85 - 22.09 1.6317 times
Fri 07 November 2025 20.42 (1.44%) 19.88 19.71 - 20.77 1.1385 times
Fri 31 October 2025 20.13 (0%) 20.15 19.96 - 20.18 0.2668 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 22.48 and 24.39

Monthly Target 120.93
Monthly Target 222.12
Monthly Target 322.84
Monthly Target 424.03
Monthly Target 524.75

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6285 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6351 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.0393 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5493 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.7865 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.3693 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.1853 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7199 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.1918 times
Mon 31 March 2025 13.62 (2.95%) 13.62 12.73 - 14.84 1.895 times
Fri 28 February 2025 13.23 (16.67%) 10.88 10.77 - 13.59 0.9862 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 16.38 and 30.5

Yearly Target 14.65
Yearly Target 213.98
Yearly Target 318.77
Yearly Target 428.1
Yearly Target 532.89

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.078 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.8396 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.7753 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.495 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.2156 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.5964 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19

Tomorrow's movement Prediction of Banco Bilbao BBVA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 95 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.03
20 day DMA 22.68
35 day DMA 22.02
50 day DMA 21.45
100 day DMA 20.13
150 day DMA 18.59
200 day DMA 17.44

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1323.12
12 day EMA22.9722.9122.87
20 day EMA22.6522.5822.52
35 day EMA22.0621.9921.92
50 day EMA21.4421.3621.29

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1923.19
12 day SMA23.0322.9722.94
20 day SMA22.6822.6122.54
35 day SMA22.0221.9521.87
50 day SMA21.4521.3821.31
100 day SMA20.1320.0920.04
150 day SMA18.5918.5418.49
200 day SMA17.4417.417.35

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top