Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 23.04 and 23.22
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.37 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.14 (0.04%) | 23.30 | 23.12 - 23.30 | 0.6058 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.768 times | Fri 26 December 2025 | 23.15 (-0.73%) | 23.40 | 23.15 - 23.45 | 0.7317 times | Wed 24 December 2025 | 23.32 (0.56%) | 23.19 | 23.15 - 23.32 | 0.2723 times | Tue 23 December 2025 | 23.19 (0.22%) | 23.11 | 23.10 - 23.31 | 0.6906 times | Mon 22 December 2025 | 23.14 (0.39%) | 23.21 | 23.12 - 23.30 | 0.8053 times | Fri 19 December 2025 | 23.05 (0.79%) | 23.34 | 23.05 - 23.34 | 1.1676 times | Thu 18 December 2025 | 22.87 (1.55%) | 22.65 | 22.60 - 22.95 | 0.9776 times | Wed 17 December 2025 | 22.52 (0.04%) | 22.50 | 22.41 - 22.78 | 1.5109 times | Tue 16 December 2025 | 22.51 (-2%) | 22.87 | 22.47 - 22.89 | 2.4703 times | Mon 15 December 2025 | 22.97 (1.5%) | 22.89 | 22.76 - 23.00 | 0.6087 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.04 and 23.22
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.14 (0.04%) | 23.30 | 23.12 - 23.30 | 0.1313 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1664 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.5418 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.4597 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.4545 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.1537 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.8001 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.4857 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.6533 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 1.1535 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.2704 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.4 and 24.2
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.14 (7.38%) | 21.69 | 21.65 - 23.45 | 0.613 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6362 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.041 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5502 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.7878 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.3716 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.1873 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.721 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.1938 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.8981 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.9879 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 16.29 and 30.3
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.14 (138.07%) | 9.45 | 9.44 - 23.45 | 1.0769 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.8398 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.7755 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.4954 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.2159 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.5965 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.61 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.12 | 23.12 |
| 12 day EMA | 22.91 | 22.87 | 22.82 |
| 20 day EMA | 22.58 | 22.52 | 22.46 |
| 35 day EMA | 21.99 | 21.92 | 21.85 |
| 50 day EMA | 21.36 | 21.29 | 21.21 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.19 | 23.17 |
| 12 day SMA | 22.97 | 22.94 | 22.87 |
| 20 day SMA | 22.61 | 22.54 | 22.46 |
| 35 day SMA | 21.95 | 21.87 | 21.8 |
| 50 day SMA | 21.38 | 21.31 | 21.24 |
| 100 day SMA | 20.09 | 20.04 | 19.99 |
| 150 day SMA | 18.54 | 18.49 | 18.44 |
| 200 day SMA | 17.4 | 17.35 | 17.31 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
