BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 27.73 and 28.28
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.38 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (1.27%) | 27.73 | 27.50 - 28.05 | 1.6833 times | Thu 30 July 2026 | 27.60 (7.56%) | 27.28 | 27.17 - 27.60 | 2.3613 times | Wed 29 July 2026 | 25.66 (-3.24%) | 25.96 | 25.65 - 26.19 | 1.0551 times | Tue 28 July 2026 | 26.52 (-0.26%) | 26.25 | 26.18 - 26.57 | 0.8021 times | Mon 27 July 2026 | 26.59 (2.47%) | 26.42 | 26.31 - 26.59 | 0.8516 times | Fri 24 July 2026 | 25.95 (2.45%) | 25.77 | 25.75 - 26.02 | 0.7418 times | Thu 23 July 2026 | 25.33 (-3.43%) | 25.78 | 25.19 - 25.78 | 0.4129 times | Wed 22 July 2026 | 26.23 (2.22%) | 26.21 | 26.13 - 26.35 | 0.8453 times | Tue 21 July 2026 | 25.66 (2.15%) | 25.61 | 25.50 - 25.79 | 0.5626 times | Mon 20 July 2026 | 25.12 (-0.08%) | 25.24 | 25.08 - 25.37 | 0.684 times | Fri 17 July 2026 | 25.14 (-2.18%) | 24.93 | 24.90 - 25.26 | 0.6458 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 26.8 and 29.2
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.3198 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.6345 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.8209 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 0.9424 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6277 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1207 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 0.9974 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.7177 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.088 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.7309 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.2367 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 26.35 and 29.66
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.7815 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0346 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8069 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.097 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.333 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.4101 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0094 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6832 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7139 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1304 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6175 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 24.1 and 31.9
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (19.91%) | 23.74 | 20.25 - 28.05 | 0.6354 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1492 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.8984 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8142 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.5586 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.2971 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.647 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79
Tomorrow's movement Prediction of Banco Bilbao BBVA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.53 | 26 |
| 12 day EMA | 26.37 | 26.08 | 25.8 |
| 20 day EMA | 25.95 | 25.74 | 25.54 |
| 35 day EMA | 25.21 | 25.05 | 24.9 |
| 50 day EMA | 24.56 | 24.42 | 24.29 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.46 | 26.01 |
| 12 day SMA | 26.12 | 25.92 | 25.76 |
| 20 day SMA | 25.93 | 25.82 | 25.68 |
| 35 day SMA | 25.29 | 25.12 | 24.98 |
| 50 day SMA | 24.54 | 24.42 | 24.3 |
| 100 day SMA | 23.21 | 23.15 | 23.09 |
| 150 day SMA | 23.42 | 23.39 | 23.36 |
| 200 day SMA | 22.77 | 22.73 | 22.68 |


