ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 22.92 and 23.26

Intraday Target 122.82
Intraday Target 223.01
Intraday Target 323.16
Intraday Target 423.35
Intraday Target 523.5

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 20 April 2026 23.20 (-2.73%) 23.27 22.97 - 23.31 1.2294 times
Fri 17 April 2026 23.85 (3.83%) 23.85 23.78 - 24.14 0.5381 times
Thu 16 April 2026 22.97 (-1.46%) 23.28 22.89 - 23.34 0.4919 times
Wed 15 April 2026 23.31 (-1.27%) 23.34 23.24 - 23.41 0.5151 times
Tue 14 April 2026 23.61 (0.81%) 23.53 23.51 - 23.74 0.65 times
Mon 13 April 2026 23.42 (1.56%) 22.84 22.84 - 23.43 1.9655 times
Fri 10 April 2026 23.06 (1.59%) 23.10 22.99 - 23.23 0.6863 times
Thu 09 April 2026 22.70 (-2.95%) 22.43 22.31 - 22.77 2.2698 times
Wed 08 April 2026 23.39 (5.27%) 23.80 23.20 - 23.85 0.7179 times
Tue 07 April 2026 22.22 (1.83%) 21.88 21.71 - 22.28 0.936 times
Mon 06 April 2026 21.82 (-0.41%) 22.10 21.82 - 22.10 0.7894 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 22.92 and 23.26

Weekly Target 122.82
Weekly Target 223.01
Weekly Target 323.16
Weekly Target 423.35
Weekly Target 523.5

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 20 April 2026 23.20 (-2.73%) 23.27 22.97 - 23.31 0.2702 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.9145 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.1868 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.6435 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.489 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.9339 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.0686 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.517 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.3447 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.6317 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 1.0192 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 22.14 and 25.2

Monthly Target 119.75
Monthly Target 221.47
Monthly Target 322.806666666667
Monthly Target 424.53
Monthly Target 525.87

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 20 April 2026 23.20 (7.11%) 21.91 21.08 - 24.14 0.6346 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.2958 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6159 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9813 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6868 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.694 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1357 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6002 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8594 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4963 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2952 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.75 and 24.7

Yearly Target 117.27
Yearly Target 220.23
Yearly Target 323.216666666667
Yearly Target 426.18
Yearly Target 529.17

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 20 April 2026 23.20 (-0.47%) 23.74 20.25 - 26.20 0.4015 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1856 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9234 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8526 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.6441 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.3369 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6559 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.39
12 day DMA 22.96
20 day DMA 22.25
35 day DMA 21.89
50 day DMA 22.4
100 day DMA 22.93
150 day DMA 21.85
200 day DMA 20.69

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3623.12
12 day EMA22.9322.8822.7
20 day EMA22.6122.5522.41
35 day EMA22.6522.6222.55
50 day EMA22.7322.7122.66

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4323.27
12 day SMA22.9622.8422.66
20 day SMA22.2522.1121.97
35 day SMA21.8921.921.9
50 day SMA22.422.422.44
100 day SMA22.9322.922.86
150 day SMA21.8521.8221.79
200 day SMA20.6920.6520.61

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top