ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 26.81 and 27.16

Intraday Target 126.53
Intraday Target 226.73
Intraday Target 326.876666666667
Intraday Target 427.08
Intraday Target 527.23

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 05 October 2026 26.94 (-0.15%) 26.72 26.67 - 27.02 0.9588 times
Fri 02 October 2026 26.98 (0.41%) 26.31 26.24 - 26.98 1.0728 times
Thu 01 October 2026 26.87 (-3.59%) 27.49 26.63 - 27.53 1.1822 times
Wed 30 September 2026 27.87 (-2.69%) 28.38 27.83 - 28.44 1.1134 times
Tue 29 September 2026 28.64 (-0.56%) 28.70 28.31 - 28.71 0.7538 times
Mon 28 September 2026 28.80 (-0.24%) 28.87 28.59 - 28.99 1.3568 times
Fri 25 September 2026 28.87 (1.4%) 28.66 28.48 - 28.93 1.0986 times
Thu 24 September 2026 28.47 (1.35%) 28.38 28.23 - 28.59 1.0376 times
Wed 23 September 2026 28.09 (-2.02%) 28.47 28.07 - 28.53 0.7128 times
Tue 22 September 2026 28.67 (-0.83%) 29.04 28.46 - 29.05 0.7131 times
Mon 21 September 2026 28.91 (1.94%) 28.81 28.73 - 28.97 0.5161 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 26.81 and 27.16

Weekly Target 126.53
Weekly Target 226.73
Weekly Target 326.876666666667
Weekly Target 427.08
Weekly Target 527.23

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 05 October 2026 26.94 (-0.15%) 26.72 26.67 - 27.02 0.2303 times
Fri 02 October 2026 26.98 (-6.55%) 28.87 26.24 - 28.99 1.3163 times
Fri 25 September 2026 28.87 (1.8%) 28.81 28.07 - 29.05 0.9798 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.1327 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5494 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.7443 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9171 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.2358 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.225 times
Fri 07 August 2026 28.35 (1.43%) 28.19 27.91 - 28.65 1.6693 times
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.3561 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 25.95 and 27.24

Monthly Target 125.61
Monthly Target 226.28
Monthly Target 326.903333333333
Monthly Target 427.57
Monthly Target 528.19

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 05 October 2026 26.94 (-3.34%) 27.49 26.24 - 27.53 0.157 times
Wed 30 September 2026 27.87 (-3.76%) 28.95 27.83 - 29.64 0.8255 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 1.0505 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.8332 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.1031 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8603 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1696 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.4212 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5034 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0762 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7284 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 23.6 and 32.99

Yearly Target 116.22
Yearly Target 221.58
Yearly Target 325.61
Yearly Target 430.97
Yearly Target 535

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 05 October 2026 26.94 (15.57%) 23.74 20.25 - 29.64 0.7795 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1232 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.878 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.7958 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5233 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.2678 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6324 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.12
20 day DMA 28.45
35 day DMA 28.68
50 day DMA 28.43
100 day DMA 26.24
150 day DMA 24.78
200 day DMA 24.57

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5927.89
12 day EMA27.9328.1128.31
20 day EMA28.1828.3128.45
35 day EMA28.1928.2628.34
50 day EMA28.128.1528.2

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.8328.21
12 day SMA28.1228.2828.37
20 day SMA28.4528.5828.72
35 day SMA28.6828.7328.77
50 day SMA28.4328.4128.38
100 day SMA26.2426.1926.14
150 day SMA24.7824.7524.73
200 day SMA24.5724.5524.53

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top