ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 25.17 and 25.46

Intraday Target 124.95
Intraday Target 225.1
Intraday Target 325.243333333333
Intraday Target 425.39
Intraday Target 525.53

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 27 October 2026 25.24 (-0.39%) 25.23 25.10 - 25.39 0.8634 times
Mon 26 October 2026 25.34 (1.85%) 25.39 25.23 - 25.49 1.3894 times
Fri 23 October 2026 24.88 (-0.6%) 24.60 24.49 - 24.93 1.2915 times
Thu 22 October 2026 25.03 (-2.95%) 25.20 24.86 - 25.35 0.9819 times
Wed 21 October 2026 25.79 (1.18%) 25.94 25.59 - 25.99 0.8721 times
Tue 20 October 2026 25.49 (0.95%) 25.28 25.25 - 25.83 0.8158 times
Mon 19 October 2026 25.25 (-1.83%) 25.35 25.24 - 25.53 0.8089 times
Fri 16 October 2026 25.72 (-0.89%) 26.18 25.61 - 26.25 0.9151 times
Thu 15 October 2026 25.95 (0.74%) 25.69 25.55 - 25.96 1.0652 times
Wed 14 October 2026 25.76 (-2.53%) 25.78 25.55 - 25.81 0.9968 times
Tue 13 October 2026 26.43 (0.92%) 26.40 26.29 - 26.55 2.6198 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 24.98 and 25.37

Weekly Target 124.89
Weekly Target 225.06
Weekly Target 325.276666666667
Weekly Target 425.45
Weekly Target 525.67

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 27 October 2026 25.24 (1.45%) 25.39 25.10 - 25.49 0.4761 times
Fri 23 October 2026 24.88 (-3.27%) 25.35 24.49 - 25.99 1.0082 times
Fri 16 October 2026 25.72 (-1.53%) 26.21 25.55 - 26.55 1.317 times
Fri 09 October 2026 26.12 (-3.19%) 26.72 25.74 - 27.43 1.4616 times
Fri 02 October 2026 26.98 (-6.55%) 28.87 26.24 - 28.99 1.339 times
Fri 25 September 2026 28.87 (1.8%) 28.81 28.07 - 29.05 0.9967 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.1523 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5589 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.7571 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9329 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.2572 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 23.35 and 26.39

Monthly Target 122.71
Monthly Target 223.98
Monthly Target 325.753333333333
Monthly Target 427.02
Monthly Target 528.79

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 27 October 2026 25.24 (-9.44%) 27.49 24.49 - 27.53 0.8904 times
Wed 30 September 2026 27.87 (-3.76%) 28.95 27.83 - 29.64 0.764 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 0.9722 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.7711 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0209 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.7962 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0824 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3153 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.3914 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.996 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6741 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 22.75 and 32.14

Yearly Target 115.65
Yearly Target 220.45
Yearly Target 325.043333333333
Yearly Target 429.84
Yearly Target 534.43

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 27 October 2026 25.24 (8.28%) 23.74 20.25 - 29.64 0.8348 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.1132 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.8702 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.7887 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.5098 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.2565 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6268 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.59
20 day DMA 26.07
35 day DMA 27.22
50 day DMA 27.75
100 day DMA 26.74
150 day DMA 25.26
200 day DMA 24.78

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.325.28
12 day EMA25.6425.7125.78
20 day EMA26.1226.2126.3
35 day EMA26.8126.926.99
50 day EMA27.5727.6727.76

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3125.29
12 day SMA25.5925.6625.73
20 day SMA26.0726.2426.41
35 day SMA27.2227.3327.45
50 day SMA27.7527.8227.89
100 day SMA26.7426.7226.69
150 day SMA25.2625.2325.21
200 day SMA24.7824.7724.76

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top