BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 24.81 and 25.2
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.88 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.27 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.97 (-0.2%) | 24.79 | 24.64 - 25.03 | 0.7964 times | Thu 22 January 2026 | 25.02 (0.93%) | 24.77 | 24.71 - 25.06 | 0.8276 times | Wed 21 January 2026 | 24.79 (2.91%) | 24.03 | 23.91 - 24.84 | 0.7238 times | Tue 20 January 2026 | 24.09 (-1.19%) | 24.22 | 23.99 - 24.43 | 1.0018 times | Fri 16 January 2026 | 24.38 (1.2%) | 24.13 | 24.06 - 24.38 | 0.9024 times | Thu 15 January 2026 | 24.09 (-1.55%) | 24.19 | 24.08 - 24.33 | 0.9857 times | Wed 14 January 2026 | 24.47 (-0.81%) | 24.78 | 24.36 - 24.78 | 1.2329 times | Tue 13 January 2026 | 24.67 (1.86%) | 24.47 | 24.32 - 24.82 | 2.1674 times | Mon 12 January 2026 | 24.22 (2.19%) | 23.99 | 23.97 - 24.22 | 0.6007 times | Fri 09 January 2026 | 23.70 (0.51%) | 23.65 | 23.50 - 23.78 | 0.7613 times | Thu 08 January 2026 | 23.58 (2.17%) | 23.22 | 23.20 - 23.72 | 1.8177 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 24.44 and 25.59
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 1.0594 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.8626 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.6801 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.5318 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1452 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.4728 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.2738 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.2693 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.0068 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.6982 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.2965 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 24.02 and 26.02
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.97 (7.12%) | 23.74 | 23.06 - 25.06 | 0.7959 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7137 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7212 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1803 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6238 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8931 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.555 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3461 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8175 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.3535 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.1519 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 24.02 and 26.02
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.97 (7.12%) | 23.74 | 23.06 - 25.06 | 0.0713 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.2449 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9696 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8953 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.7264 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.4038 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6887 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.66 |
| 100 day DMA | 20.96 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.59 | 24.38 |
| 12 day EMA | 24.34 | 24.22 | 24.08 |
| 20 day EMA | 23.98 | 23.88 | 23.76 |
| 35 day EMA | 23.33 | 23.23 | 23.12 |
| 50 day EMA | 22.68 | 22.59 | 22.49 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.47 | 24.36 |
| 12 day SMA | 24.26 | 24.13 | 24.06 |
| 20 day SMA | 23.94 | 23.85 | 23.75 |
| 35 day SMA | 23.32 | 23.23 | 23.14 |
| 50 day SMA | 22.66 | 22.59 | 22.49 |
| 100 day SMA | 20.96 | 20.89 | 20.82 |
| 150 day SMA | 19.5 | 19.44 | 19.37 |
| 200 day SMA | 18.24 | 18.18 | 18.11 |


