ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 24.81 and 25.2

Intraday Target 124.49
Intraday Target 224.73
Intraday Target 324.88
Intraday Target 425.12
Intraday Target 525.27

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 23 January 2026 24.97 (-0.2%) 24.79 24.64 - 25.03 0.7964 times
Thu 22 January 2026 25.02 (0.93%) 24.77 24.71 - 25.06 0.8276 times
Wed 21 January 2026 24.79 (2.91%) 24.03 23.91 - 24.84 0.7238 times
Tue 20 January 2026 24.09 (-1.19%) 24.22 23.99 - 24.43 1.0018 times
Fri 16 January 2026 24.38 (1.2%) 24.13 24.06 - 24.38 0.9024 times
Thu 15 January 2026 24.09 (-1.55%) 24.19 24.08 - 24.33 0.9857 times
Wed 14 January 2026 24.47 (-0.81%) 24.78 24.36 - 24.78 1.2329 times
Tue 13 January 2026 24.67 (1.86%) 24.47 24.32 - 24.82 2.1674 times
Mon 12 January 2026 24.22 (2.19%) 23.99 23.97 - 24.22 0.6007 times
Fri 09 January 2026 23.70 (0.51%) 23.65 23.50 - 23.78 0.7613 times
Thu 08 January 2026 23.58 (2.17%) 23.22 23.20 - 23.72 1.8177 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 24.44 and 25.59

Weekly Target 123.5
Weekly Target 224.23
Weekly Target 324.646666666667
Weekly Target 425.38
Weekly Target 525.8

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 1.0594 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 1.8626 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 1.6801 times
Fri 02 January 2026 23.99 (3.72%) 23.30 23.12 - 23.99 0.5318 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.1452 times
Fri 26 December 2025 23.15 (0.43%) 23.21 23.10 - 23.45 0.4728 times
Fri 19 December 2025 23.05 (1.86%) 22.89 22.41 - 23.34 1.2738 times
Fri 12 December 2025 22.63 (3.81%) 21.94 21.77 - 22.90 1.2693 times
Fri 05 December 2025 21.80 (1.16%) 21.69 21.65 - 22.24 1.0068 times
Fri 28 November 2025 21.55 (5.64%) 20.57 20.53 - 21.58 0.6982 times
Fri 21 November 2025 20.40 (-3.73%) 20.92 20.21 - 20.99 1.2965 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 24.02 and 26.02

Monthly Target 122.36
Monthly Target 223.67
Monthly Target 324.363333333333
Monthly Target 425.67
Monthly Target 526.36

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 23 January 2026 24.97 (7.12%) 23.74 23.06 - 25.06 0.7959 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7137 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7212 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1803 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6238 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8931 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.555 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3461 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.8175 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.3535 times
Mon 31 March 2025 13.62 (2.95%) 13.62 12.73 - 14.84 2.1519 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 24.02 and 26.02

Yearly Target 122.36
Yearly Target 223.67
Yearly Target 324.363333333333
Yearly Target 425.67
Yearly Target 526.36

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 23 January 2026 24.97 (7.12%) 23.74 23.06 - 25.06 0.0713 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 1.2449 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.9696 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.8953 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.7264 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 1.4038 times
Thu 31 December 2020 4.94 (0%) 2.91 2.58 - 5.22 0.6887 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.26
20 day DMA 23.94
35 day DMA 23.32
50 day DMA 22.66
100 day DMA 20.96
150 day DMA 19.5
200 day DMA 18.24

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.5924.38
12 day EMA24.3424.2224.08
20 day EMA23.9823.8823.76
35 day EMA23.3323.2323.12
50 day EMA22.6822.5922.49

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.4724.36
12 day SMA24.2624.1324.06
20 day SMA23.9423.8523.75
35 day SMA23.3223.2323.14
50 day SMA22.6622.5922.49
100 day SMA20.9620.8920.82
150 day SMA19.519.4419.37
200 day SMA18.2418.1818.11

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top