BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 26.81 and 27.16
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.876666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.23 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (-0.15%) | 26.72 | 26.67 - 27.02 | 0.9588 times | Fri 02 October 2026 | 26.98 (0.41%) | 26.31 | 26.24 - 26.98 | 1.0728 times | Thu 01 October 2026 | 26.87 (-3.59%) | 27.49 | 26.63 - 27.53 | 1.1822 times | Wed 30 September 2026 | 27.87 (-2.69%) | 28.38 | 27.83 - 28.44 | 1.1134 times | Tue 29 September 2026 | 28.64 (-0.56%) | 28.70 | 28.31 - 28.71 | 0.7538 times | Mon 28 September 2026 | 28.80 (-0.24%) | 28.87 | 28.59 - 28.99 | 1.3568 times | Fri 25 September 2026 | 28.87 (1.4%) | 28.66 | 28.48 - 28.93 | 1.0986 times | Thu 24 September 2026 | 28.47 (1.35%) | 28.38 | 28.23 - 28.59 | 1.0376 times | Wed 23 September 2026 | 28.09 (-2.02%) | 28.47 | 28.07 - 28.53 | 0.7128 times | Tue 22 September 2026 | 28.67 (-0.83%) | 29.04 | 28.46 - 29.05 | 0.7131 times | Mon 21 September 2026 | 28.91 (1.94%) | 28.81 | 28.73 - 28.97 | 0.5161 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 26.81 and 27.16
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (-0.15%) | 26.72 | 26.67 - 27.02 | 0.2303 times | Fri 02 October 2026 | 26.98 (-6.55%) | 28.87 | 26.24 - 28.99 | 1.3163 times | Fri 25 September 2026 | 28.87 (1.8%) | 28.81 | 28.07 - 29.05 | 0.9798 times | Fri 18 September 2026 | 28.36 (-4.03%) | 29.05 | 27.94 - 29.23 | 1.1327 times | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.5494 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.7443 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 0.9171 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.2358 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.225 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.6693 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.3561 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 25.95 and 27.24
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (-3.34%) | 27.49 | 26.24 - 27.53 | 0.157 times | Wed 30 September 2026 | 27.87 (-3.76%) | 28.95 | 27.83 - 29.64 | 0.8255 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 1.0505 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8332 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.1031 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8603 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1696 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4212 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5034 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0762 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7284 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 23.6 and 32.99
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 35 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (15.57%) | 23.74 | 20.25 - 29.64 | 0.7795 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.1232 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.878 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.7958 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.5233 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.2678 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6324 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.43 |
| 100 day DMA | 26.24 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.59 | 27.89 |
| 12 day EMA | 27.93 | 28.11 | 28.31 |
| 20 day EMA | 28.18 | 28.31 | 28.45 |
| 35 day EMA | 28.19 | 28.26 | 28.34 |
| 50 day EMA | 28.1 | 28.15 | 28.2 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.83 | 28.21 |
| 12 day SMA | 28.12 | 28.28 | 28.37 |
| 20 day SMA | 28.45 | 28.58 | 28.72 |
| 35 day SMA | 28.68 | 28.73 | 28.77 |
| 50 day SMA | 28.43 | 28.41 | 28.38 |
| 100 day SMA | 26.24 | 26.19 | 26.14 |
| 150 day SMA | 24.78 | 24.75 | 24.73 |
| 200 day SMA | 24.57 | 24.55 | 24.53 |


