BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 20.56 and 21.06
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.946666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.45 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.88 (-0.19%) | 21.12 | 20.73 - 21.23 | 0.7343 times | Mon 16 March 2026 | 20.92 (2.3%) | 20.76 | 20.73 - 21.02 | 1.0573 times | Fri 13 March 2026 | 20.45 (-1.78%) | 20.84 | 20.36 - 20.98 | 0.8573 times | Thu 12 March 2026 | 20.82 (-4.84%) | 20.87 | 20.47 - 21.02 | 1.1166 times | Wed 11 March 2026 | 21.88 (-0.36%) | 21.74 | 21.61 - 21.97 | 0.8103 times | Tue 10 March 2026 | 21.96 (1.81%) | 21.79 | 21.65 - 22.43 | 1.015 times | Mon 09 March 2026 | 21.57 (1.17%) | 20.89 | 20.62 - 21.67 | 1.1067 times | Fri 06 March 2026 | 21.32 (-0.98%) | 21.05 | 20.81 - 21.45 | 0.8154 times | Thu 05 March 2026 | 21.53 (-2.36%) | 21.73 | 21.31 - 21.88 | 1.3562 times | Wed 04 March 2026 | 22.05 (5.6%) | 21.70 | 21.64 - 22.10 | 1.1308 times | Tue 03 March 2026 | 20.88 (-6.12%) | 20.80 | 20.50 - 21.11 | 2.1886 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 20.81 and 21.31
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.88 (2.1%) | 20.76 | 20.73 - 21.23 | 0.3461 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.9477 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.3454 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.1926 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5602 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9038 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.5761 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.724 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.7943 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.6099 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.0722 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 19.59 and 21.66
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.88 (-9.73%) | 22.15 | 20.36 - 22.43 | 0.7102 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.603 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9734 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6813 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6884 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1266 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5954 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8525 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4843 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2848 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7803 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 17.7 and 23.54
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.88 (-10.42%) | 23.74 | 20.36 - 26.20 | 0.2984 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 1.2041 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.9378 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.8659 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.6698 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 1.3578 times | Thu 31 December 2020 | 4.94 (0%) | 2.91 | 2.58 - 5.22 | 0.6661 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.34 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.07 | 21.14 |
| 12 day EMA | 21.51 | 21.62 | 21.75 |
| 20 day EMA | 21.99 | 22.11 | 22.24 |
| 35 day EMA | 22.66 | 22.77 | 22.88 |
| 50 day EMA | 23.28 | 23.38 | 23.48 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.21 | 21.34 |
| 12 day SMA | 21.38 | 21.56 | 21.79 |
| 20 day SMA | 22.22 | 22.34 | 22.43 |
| 35 day SMA | 23.15 | 23.3 | 23.42 |
| 50 day SMA | 23.52 | 23.59 | 23.65 |
| 100 day SMA | 22.57 | 22.56 | 22.55 |
| 150 day SMA | 21.34 | 21.32 | 21.3 |
| 200 day SMA | 19.92 | 19.89 | 19.86 |


