ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.99 and 16.19

Intraday Target 115.84
Intraday Target 215.94
Intraday Target 316.036666666667
Intraday Target 416.14
Intraday Target 516.24

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (0.82%) 16.00 15.93 - 16.13 1.4785 times
Tue 23 June 2026 15.92 (-0.19%) 15.87 15.80 - 15.96 1.2083 times
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 1.1419 times
Thu 18 June 2026 16.03 (0.44%) 15.99 15.99 - 16.10 0.7631 times
Wed 17 June 2026 15.96 (-0.25%) 16.05 15.90 - 16.08 0.8922 times
Tue 16 June 2026 16.00 (0.31%) 15.94 15.85 - 16.07 1.3775 times
Mon 15 June 2026 15.95 (-0.87%) 15.96 15.92 - 16.14 1.0689 times
Fri 12 June 2026 16.09 (0.19%) 16.08 16.05 - 16.14 0.577 times
Thu 11 June 2026 16.06 (0.37%) 16.01 15.93 - 16.10 0.5574 times
Wed 10 June 2026 16.00 (0.19%) 15.92 15.92 - 16.03 0.9352 times
Tue 09 June 2026 15.97 (0.57%) 15.86 15.86 - 15.99 1.1999 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.93 and 16.26

Weekly Target 115.66
Weekly Target 215.86
Weekly Target 315.993333333333
Weekly Target 416.19
Weekly Target 516.32

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (0.12%) 15.95 15.80 - 16.13 0.5569 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.5966 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.6215 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.9178 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.9382 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.8281 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.8565 times
Fri 08 May 2026 16.13 (-0.25%) 16.13 15.98 - 16.21 2.0614 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.9048 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.7181 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 1.0888 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.93 and 16.27

Monthly Target 115.66
Monthly Target 215.85
Monthly Target 315.996666666667
Monthly Target 416.19
Monthly Target 516.34

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (0.06%) 15.99 15.80 - 16.14 0.4344 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.9471 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6303 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0772 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.921 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0553 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.2903 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2767 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7082 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6594 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7152 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.12 and 16.4

Yearly Target 114.81
Yearly Target 215.43
Yearly Target 316.09
Yearly Target 416.71
Yearly Target 517.37

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 24 June 2026 16.05 (-1.65%) 16.32 15.47 - 16.75 0.5536 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1089 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.422 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.292 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5745 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8574 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1916 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.99
20 day DMA 15.99
35 day DMA 15.94
50 day DMA 16.02
100 day DMA 16.14
150 day DMA 16.35
200 day DMA 16.43

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9615.98
12 day EMA15.9815.9715.98
20 day EMA15.9815.9715.97
35 day EMA16.0216.0216.03
50 day EMA16.0416.0416.04

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9715.98
12 day SMA15.9915.9815.99
20 day SMA15.9915.9815.97
35 day SMA15.9415.9415.95
50 day SMA16.0216.0216.03
100 day SMA16.1416.1416.15
150 day SMA16.3516.3616.37
200 day SMA16.4316.4316.43

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top