BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.25 and 16.36
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.38 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.30 (0.25%) | 16.28 | 16.20 - 16.31 | 0.8836 times | Thu 29 January 2026 | 16.26 (0.18%) | 16.20 | 16.19 - 16.27 | 0.9718 times | Wed 28 January 2026 | 16.23 (-0.06%) | 16.29 | 16.23 - 16.29 | 0.6657 times | Tue 27 January 2026 | 16.24 (0.12%) | 16.25 | 16.23 - 16.28 | 0.9762 times | Mon 26 January 2026 | 16.22 (-0.12%) | 16.25 | 16.22 - 16.30 | 0.8724 times | Fri 23 January 2026 | 16.24 (0.56%) | 16.16 | 16.16 - 16.25 | 0.5949 times | Thu 22 January 2026 | 16.15 (-0.31%) | 16.17 | 16.15 - 16.24 | 0.8748 times | Wed 21 January 2026 | 16.20 (-0.25%) | 16.24 | 16.10 - 16.28 | 2.134 times | Tue 20 January 2026 | 16.24 (-1.4%) | 16.29 | 16.24 - 16.29 | 0.7975 times | Fri 16 January 2026 | 16.47 (-0.72%) | 16.59 | 16.47 - 16.59 | 1.2292 times | Thu 15 January 2026 | 16.59 (0.18%) | 16.60 | 16.52 - 16.68 | 0.7491 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.25 and 16.37
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.30 (0.37%) | 16.25 | 16.19 - 16.31 | 0.8067 times | Fri 23 January 2026 | 16.24 (-1.4%) | 16.29 | 16.10 - 16.29 | 0.8124 times | Fri 16 January 2026 | 16.47 (0.18%) | 16.54 | 16.33 - 16.68 | 0.6493 times | Fri 09 January 2026 | 16.44 (0.8%) | 16.30 | 16.25 - 16.44 | 0.6171 times | Fri 02 January 2026 | 16.31 (0.31%) | 16.36 | 16.22 - 16.45 | 1.0629 times | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 0.4176 times | Fri 26 December 2025 | 16.39 (-2.09%) | 16.61 | 16.39 - 16.80 | 1.8611 times | Fri 19 December 2025 | 16.74 (-1.88%) | 17.00 | 16.74 - 17.08 | 0.9355 times | Fri 12 December 2025 | 17.06 (-1.56%) | 17.31 | 16.92 - 17.32 | 1.6361 times | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.2013 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 0.7635 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.91 and 16.49
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0765 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.4851 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3024 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8291 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6727 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7832 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7098 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6151 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7064 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 0.8196 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5187 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.91 and 16.49
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 0.1191 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.1876 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4928 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.4058 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.6979 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8991 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1978 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.25 | 16.24 |
| 12 day EMA | 16.29 | 16.29 | 16.3 |
| 20 day EMA | 16.35 | 16.36 | 16.37 |
| 35 day EMA | 16.53 | 16.54 | 16.56 |
| 50 day EMA | 16.71 | 16.73 | 16.75 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.24 | 16.22 |
| 12 day SMA | 16.31 | 16.32 | 16.33 |
| 20 day SMA | 16.33 | 16.33 | 16.33 |
| 35 day SMA | 16.5 | 16.53 | 16.56 |
| 50 day SMA | 16.72 | 16.74 | 16.75 |
| 100 day SMA | 16.71 | 16.71 | 16.72 |
| 150 day SMA | 16.52 | 16.52 | 16.52 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |


