ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.33 and 16.42

Intraday Target 116.26
Intraday Target 216.31
Intraday Target 316.35
Intraday Target 416.4
Intraday Target 516.44

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 20 April 2026 16.36 (0%) 16.31 16.30 - 16.39 0.7267 times
Fri 17 April 2026 16.36 (0.8%) 16.34 16.23 - 16.39 0.997 times
Thu 16 April 2026 16.23 (-0.37%) 16.22 16.15 - 16.33 0.5227 times
Wed 15 April 2026 16.29 (-0.12%) 16.26 16.21 - 16.33 1.4083 times
Tue 14 April 2026 16.31 (0.8%) 16.21 16.11 - 16.32 0.8306 times
Mon 13 April 2026 16.18 (0.12%) 16.10 16.07 - 16.25 1.6116 times
Fri 10 April 2026 16.16 (-0.49%) 16.19 16.15 - 16.23 0.6206 times
Thu 09 April 2026 16.24 (-0.61%) 16.31 16.13 - 16.35 1.0789 times
Wed 08 April 2026 16.34 (1.36%) 16.26 16.25 - 16.36 1.0823 times
Tue 07 April 2026 16.12 (0.19%) 16.09 16.00 - 16.15 1.1212 times
Mon 06 April 2026 16.09 (0.19%) 16.02 15.98 - 16.10 0.7783 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.33 and 16.42

Weekly Target 116.26
Weekly Target 216.31
Weekly Target 316.35
Weekly Target 416.4
Weekly Target 516.44

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 20 April 2026 16.36 (0%) 16.31 16.30 - 16.39 0.1293 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.9559 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8333 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.2331 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.5041 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1808 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.2356 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 1.0885 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 1.0058 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.8336 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1857 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.17 and 16.58

Monthly Target 115.83
Monthly Target 216.1
Monthly Target 316.243333333333
Monthly Target 416.51
Monthly Target 516.65

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 20 April 2026 16.36 (1.18%) 16.17 15.98 - 16.39 0.4157 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0604 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9403 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0388 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3981 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2568 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6491 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7558 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6849 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.5936 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.97 and 17.14

Yearly Target 115.06
Yearly Target 215.71
Yearly Target 316.23
Yearly Target 416.88
Yearly Target 517.4

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 20 April 2026 16.36 (0.25%) 16.32 15.58 - 16.75 0.381 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1424 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4359 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.3522 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.6333 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8649 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1903 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.23
20 day DMA 16.08
35 day DMA 16.15
50 day DMA 16.27
100 day DMA 16.46
150 day DMA 16.56
200 day DMA 16.46

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2816.24
12 day EMA16.2316.2116.18
20 day EMA16.216.1816.16
35 day EMA16.2316.2216.21
50 day EMA16.2716.2716.27

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2716.23
12 day SMA16.2316.2116.2
20 day SMA16.0816.0516.04
35 day SMA16.1516.1616.17
50 day SMA16.2716.2716.27
100 day SMA16.4616.4716.48
150 day SMA16.5616.5616.56
200 day SMA16.4616.4616.46

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top