ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.25 and 16.36

Intraday Target 116.16
Intraday Target 216.23
Intraday Target 316.27
Intraday Target 416.34
Intraday Target 516.38

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 30 January 2026 16.30 (0.25%) 16.28 16.20 - 16.31 0.8836 times
Thu 29 January 2026 16.26 (0.18%) 16.20 16.19 - 16.27 0.9718 times
Wed 28 January 2026 16.23 (-0.06%) 16.29 16.23 - 16.29 0.6657 times
Tue 27 January 2026 16.24 (0.12%) 16.25 16.23 - 16.28 0.9762 times
Mon 26 January 2026 16.22 (-0.12%) 16.25 16.22 - 16.30 0.8724 times
Fri 23 January 2026 16.24 (0.56%) 16.16 16.16 - 16.25 0.5949 times
Thu 22 January 2026 16.15 (-0.31%) 16.17 16.15 - 16.24 0.8748 times
Wed 21 January 2026 16.20 (-0.25%) 16.24 16.10 - 16.28 2.134 times
Tue 20 January 2026 16.24 (-1.4%) 16.29 16.24 - 16.29 0.7975 times
Fri 16 January 2026 16.47 (-0.72%) 16.59 16.47 - 16.59 1.2292 times
Thu 15 January 2026 16.59 (0.18%) 16.60 16.52 - 16.68 0.7491 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.25 and 16.37

Weekly Target 116.15
Weekly Target 216.22
Weekly Target 316.266666666667
Weekly Target 416.34
Weekly Target 516.39

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 0.8067 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 0.8124 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.6493 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.6171 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.0629 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4176 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.8611 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.9355 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.6361 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.2013 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.7635 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.91 and 16.49

Monthly Target 115.78
Monthly Target 216.04
Monthly Target 316.36
Monthly Target 416.62
Monthly Target 516.94

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0765 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4851 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3024 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8291 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6727 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7832 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7098 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6151 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7064 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8196 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5187 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.91 and 16.49

Yearly Target 115.78
Yearly Target 216.04
Yearly Target 316.36
Yearly Target 416.62
Yearly Target 516.94

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 0.1191 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1876 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4928 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.4058 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.6979 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8991 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1978 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.31
20 day DMA 16.33
35 day DMA 16.5
50 day DMA 16.72
100 day DMA 16.71
150 day DMA 16.52
200 day DMA 16.35

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2516.24
12 day EMA16.2916.2916.3
20 day EMA16.3516.3616.37
35 day EMA16.5316.5416.56
50 day EMA16.7116.7316.75

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2416.22
12 day SMA16.3116.3216.33
20 day SMA16.3316.3316.33
35 day SMA16.516.5316.56
50 day SMA16.7216.7416.75
100 day SMA16.7116.7116.72
150 day SMA16.5216.5216.52
200 day SMA16.3516.3516.35

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top