VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 188.34 and 188.94
| Intraday Target 1 | 187.84 |
| Intraday Target 2 | 188.24 |
| Intraday Target 3 | 188.44 |
| Intraday Target 4 | 188.84 |
| Intraday Target 5 | 189.04 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.64 (0.2%) | 188.04 | 188.04 - 188.64 | 0.5782 times | Thu 28 May 2026 | 188.27 (1.94%) | 184.36 | 184.36 - 188.27 | 0.5139 times | Wed 27 May 2026 | 184.68 (0.38%) | 184.44 | 184.44 - 185.46 | 1.3919 times | Tue 26 May 2026 | 183.98 (-0.42%) | 185.73 | 183.98 - 185.73 | 0.4497 times | Fri 22 May 2026 | 184.76 (0.4%) | 185.39 | 184.24 - 186.23 | 0.3854 times | Thu 21 May 2026 | 184.03 (0.64%) | 182.06 | 182.06 - 184.41 | 0.5782 times | Wed 20 May 2026 | 182.86 (0.96%) | 181.71 | 181.52 - 182.86 | 0.985 times | Tue 19 May 2026 | 181.12 (0.68%) | 179.97 | 179.25 - 181.86 | 1.4133 times | Mon 18 May 2026 | 179.90 (-1.03%) | 179.98 | 179.51 - 180.55 | 1.9486 times | Fri 15 May 2026 | 181.78 (-2.26%) | 185.06 | 181.74 - 185.06 | 1.7559 times | Thu 14 May 2026 | 185.99 (-0.75%) | 185.97 | 185.97 - 187.60 | 1.4775 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 186.31 and 190.97
| Weekly Target 1 | 182.43 |
| Weekly Target 2 | 185.53 |
| Weekly Target 3 | 187.08666666667 |
| Weekly Target 4 | 190.19 |
| Weekly Target 5 | 191.75 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.5343 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 0.9672 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.2168 times | Fri 08 May 2026 | 184.60 (0.79%) | 182.82 | 182.82 - 189.57 | 0.8385 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.4431 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.8658 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.2207 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8502 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7488 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3144 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8259 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 183.95 and 194.27
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 182.07 |
| Monthly Target 3 | 185.82 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.6963 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8509 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9383 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9142 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2778 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9664 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6258 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.46 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5263 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7441 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2968 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 172.12 and 195.78
| Yearly Target 1 | 166.61 |
| Yearly Target 2 | 177.62 |
| Yearly Target 3 | 190.26666666667 |
| Yearly Target 4 | 201.28 |
| Yearly Target 5 | 213.93 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.64 (-0.33%) | 188.88 | 179.25 - 202.91 | 0.2663 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9502 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7352 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9428 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.0586 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6247 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4221 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.9 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 184.45 |
| 20 day DMA | 185.06 |
| 35 day DMA | 186.71 |
| 50 day DMA | 186.32 |
| 100 day DMA | 190.41 |
| 150 day DMA | 189.58 |
| 200 day DMA | 184.11 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.53 | 185.47 | 184.07 |
| 12 day EMA | 185.42 | 184.83 | 184.21 |
| 20 day EMA | 185.43 | 185.09 | 184.76 |
| 35 day EMA | 185.78 | 185.61 | 185.45 |
| 50 day EMA | 186.46 | 186.37 | 186.29 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 185.14 | 184.06 |
| 12 day SMA | 184.45 | 184.43 | 184.17 |
| 20 day SMA | 185.06 | 184.9 | 184.59 |
| 35 day SMA | 186.71 | 186.74 | 186.79 |
| 50 day SMA | 186.32 | 186.3 | 186.28 |
| 100 day SMA | 190.41 | 190.41 | 190.43 |
| 150 day SMA | 189.58 | 189.5 | 189.41 |
| 200 day SMA | 184.11 | 183.96 | 183.81 |


