ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 192.3 and 197.33

Intraday Target 1188.1
Intraday Target 2191.46
Intraday Target 3193.13333333333
Intraday Target 4196.49
Intraday Target 5198.16

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 194.81 (2.74%) 189.78 189.78 - 194.81 1.0422 times
Mon 05 January 2026 189.62 (-0.32%) 190.16 187.38 - 190.16 2.8288 times
Fri 02 January 2026 190.23 (0.51%) 188.88 188.88 - 190.23 1.8486 times
Wed 31 December 2025 189.26 (-0.39%) 190.01 189.26 - 190.01 0.4094 times
Tue 30 December 2025 190.01 (-0.77%) 191.58 189.74 - 191.58 1.5757 times
Mon 29 December 2025 191.48 (-0.49%) 191.94 191.06 - 192.32 0.4467 times
Fri 26 December 2025 192.42 (-0.43%) 193.00 191.95 - 193.00 0.3226 times
Wed 24 December 2025 193.26 (0.4%) 192.06 192.06 - 193.27 0.7816 times
Tue 23 December 2025 192.49 (-0.04%) 191.99 191.99 - 192.77 0.2978 times
Mon 22 December 2025 192.57 (0.36%) 191.27 191.27 - 192.79 0.4467 times
Fri 19 December 2025 191.87 (2.19%) 189.00 189.00 - 192.53 0.4218 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 191.1 and 198.53

Weekly Target 1184.9
Weekly Target 2189.86
Weekly Target 3192.33333333333
Weekly Target 4197.29
Weekly Target 5199.76

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 194.81 (2.41%) 190.16 187.38 - 194.81 0.7834 times
Fri 02 January 2026 190.23 (-1.14%) 191.94 188.88 - 192.32 0.8662 times
Fri 26 December 2025 192.42 (0.29%) 191.27 191.27 - 193.27 0.3741 times
Fri 19 December 2025 191.87 (0.66%) 190.94 187.49 - 192.53 0.5624 times
Fri 12 December 2025 190.61 (-2.06%) 195.14 188.68 - 195.14 0.7156 times
Fri 05 December 2025 194.61 (-1.61%) 196.31 193.97 - 197.28 1.1524 times
Fri 28 November 2025 197.79 (2.86%) 193.17 192.67 - 198.08 1.3508 times
Fri 21 November 2025 192.29 (2.25%) 189.15 187.89 - 193.68 2.1714 times
Fri 14 November 2025 188.05 (4.04%) 181.98 181.30 - 191.19 1.5366 times
Fri 07 November 2025 180.74 (-0.22%) 180.07 178.67 - 182.66 0.4871 times
Fri 31 October 2025 181.14 (0%) 178.08 178.08 - 181.15 0.1506 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 191.1 and 198.53

Monthly Target 1184.9
Monthly Target 2189.86
Monthly Target 3192.33333333333
Monthly Target 4197.29
Monthly Target 5199.76

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 194.81 (2.93%) 188.88 187.38 - 194.81 0.2533 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.7215 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.2138 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.123 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.3929 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.5809 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 0.9682 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.0518 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.464 times
Wed 30 April 2025 152.60 (-3.01%) 157.34 135.34 - 157.52 2.2304 times
Mon 31 March 2025 157.33 (-4.41%) 164.14 154.40 - 167.29 0.731 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 191.1 and 198.53

Yearly Target 1184.9
Yearly Target 2189.86
Yearly Target 3192.33333333333
Yearly Target 4197.29
Yearly Target 5199.76

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 194.81 (2.93%) 188.88 187.38 - 194.81 0.0196 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9761 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7615 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9743 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1656 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6755 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4274 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 188, while middle bands are at 190 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 190.79
12 day DMA 191.32
20 day DMA 190.98
35 day DMA 191.99
50 day DMA 188.78
100 day DMA 178.93
150 day DMA 171.69
200 day DMA 165.82

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA191.74190.21190.5
12 day EMA191.41190.79191
20 day EMA191.19190.81190.94
35 day EMA189.48189.17189.14
50 day EMA188.11187.84187.77

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA190.79190.12190.68
12 day SMA191.32190.91190.93
20 day SMA190.98190.97191.28
35 day SMA191.99191.78191.77
50 day SMA188.78188.43188.19
100 day SMA178.93178.64178.39
150 day SMA171.69171.38171.11
200 day SMA165.82165.66165.52

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top