ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 184.22 and 187.01

Intraday Target 1181.89
Intraday Target 2183.75
Intraday Target 3184.68
Intraday Target 4186.54
Intraday Target 5187.47

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 04 May 2026 185.61 (1.34%) 182.82 182.82 - 185.61 0.7179 times
Fri 01 May 2026 183.15 (-1.16%) 182.85 182.82 - 183.77 0.5676 times
Thu 30 April 2026 185.30 (1.73%) 184.31 183.31 - 186.22 3.3556 times
Wed 29 April 2026 182.15 (-0.92%) 182.59 180.98 - 182.69 0.7346 times
Tue 28 April 2026 183.84 (-0.17%) 184.90 183.52 - 185.45 0.6845 times
Mon 27 April 2026 184.15 (-0.82%) 185.04 184.15 - 186.39 0.8347 times
Fri 24 April 2026 185.67 (-1.21%) 187.17 185.57 - 187.17 1.1519 times
Thu 23 April 2026 187.94 (-1.49%) 190.32 186.97 - 190.32 0.6678 times
Wed 22 April 2026 190.78 (-0.05%) 191.78 190.30 - 191.78 0.4508 times
Tue 21 April 2026 190.87 (-0.91%) 192.79 189.83 - 192.79 0.8347 times
Mon 20 April 2026 192.63 (-0.59%) 192.63 192.63 - 193.43 0.601 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 184.22 and 187.01

Weekly Target 1181.89
Weekly Target 2183.75
Weekly Target 3184.68
Weekly Target 4186.54
Weekly Target 5187.47

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 04 May 2026 185.61 (1.34%) 182.82 182.82 - 185.61 0.1715 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.4754 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.8853 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.2481 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.8693 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7656 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.3438 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8444 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6859 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.7107 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.3239 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 184.22 and 187.01

Monthly Target 1181.89
Monthly Target 2183.75
Monthly Target 3184.68
Monthly Target 4186.54
Monthly Target 5187.47

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 04 May 2026 185.61 (0.17%) 182.85 182.82 - 185.61 0.0597 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8962 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9882 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 1.0218 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3458 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0179 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.7124 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5843 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5543 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.8194 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.3659 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 171.35 and 194.26

Yearly Target 1166.6
Yearly Target 2176.1
Yearly Target 3189.50666666667
Yearly Target 4199.01
Yearly Target 5212.42

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 04 May 2026 185.61 (-1.93%) 188.88 180.00 - 202.91 0.2289 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9468 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7387 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9451 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1006 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6253 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4146 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.77

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.7 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 184.01
12 day DMA 187.16
20 day DMA 188.41
35 day DMA 187.01
50 day DMA 189.15
100 day DMA 191.48
150 day DMA 188.24
200 day DMA 182.23

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA184.78184.36184.96
12 day EMA186.16186.26186.83
20 day EMA187.08187.23187.66
35 day EMA188.52188.69189.02
50 day EMA189.13189.27189.52

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA184.01183.72184.22
12 day SMA187.16187.66188.58
20 day SMA188.41188.46188.69
35 day SMA187.01187.05187.3
50 day SMA189.15189.38189.64
100 day SMA191.48191.57191.7
150 day SMA188.24188.08187.95
200 day SMA182.23182.09181.96

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top