ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 193.5 and 198.41

Intraday Target 1189.69
Intraday Target 2192.4
Intraday Target 3194.59666666667
Intraday Target 4197.31
Intraday Target 5199.51

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 13 February 2026 195.12 (1.74%) 191.88 191.88 - 196.79 1.0857 times
Thu 12 February 2026 191.78 (-2.01%) 193.53 190.79 - 193.53 2.2143 times
Wed 11 February 2026 195.72 (0.73%) 194.10 193.64 - 195.79 0.9429 times
Tue 10 February 2026 194.30 (-1.91%) 198.33 194.30 - 198.33 0.8429 times
Mon 09 February 2026 198.09 (-0.63%) 199.44 197.38 - 199.44 1.3 times
Fri 06 February 2026 199.35 (2.35%) 196.07 196.07 - 199.35 0.9429 times
Thu 05 February 2026 194.77 (-1.57%) 198.09 194.35 - 199.06 0.5 times
Wed 04 February 2026 197.88 (1.48%) 196.08 196.08 - 198.53 0.7 times
Tue 03 February 2026 195.00 (-1.08%) 197.12 195.00 - 199.06 0.5714 times
Mon 02 February 2026 197.12 (0.24%) 195.89 195.89 - 197.12 0.9 times
Fri 30 January 2026 196.65 (-0.8%) 197.04 195.86 - 197.04 0.7857 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 188.63 and 197.28

Weekly Target 1186.47
Weekly Target 2190.79
Weekly Target 3195.11666666667
Weekly Target 4199.44
Weekly Target 5203.77

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.3587 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.769 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.4164 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.7386 times
Fri 16 January 2026 190.88 (-1.25%) 193.52 190.20 - 193.52 0.7477 times
Fri 09 January 2026 193.29 (1.61%) 190.16 187.38 - 200.00 1.921 times
Fri 02 January 2026 190.23 (-1.14%) 191.94 188.88 - 192.32 1.0486 times
Fri 26 December 2025 192.42 (0.29%) 191.27 191.27 - 193.27 0.4529 times
Fri 19 December 2025 191.87 (0.66%) 190.94 187.49 - 192.53 0.6809 times
Fri 12 December 2025 190.61 (-2.06%) 195.14 188.68 - 195.14 0.8663 times
Fri 05 December 2025 194.61 (-1.61%) 196.31 193.97 - 197.28 1.3951 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 188.63 and 197.28

Monthly Target 1186.47
Monthly Target 2190.79
Monthly Target 3195.11666666667
Monthly Target 4199.44
Monthly Target 5203.77

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 13 February 2026 195.12 (-0.78%) 195.89 190.79 - 199.44 0.4344 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.0774 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8149 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.3708 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.2683 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4437 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.656 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.0935 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.1878 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.6533 times
Wed 30 April 2025 152.60 (-3.01%) 157.34 135.34 - 157.52 2.5189 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 190.8 and 207.24

Yearly Target 1178.39
Yearly Target 2186.76
Yearly Target 3194.83333333333
Yearly Target 4203.2
Yearly Target 5211.27

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 13 February 2026 195.12 (3.1%) 188.88 186.47 - 202.91 0.1021 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9645 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7525 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9628 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1399 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6557 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4223 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 195.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.85

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 191, while middle bands are at 194 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.5 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 195
12 day DMA 196.17
20 day DMA 196.48
35 day DMA 194.69
50 day DMA 193.8
100 day DMA 186.83
150 day DMA 179.15
200 day DMA 172.08

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA194.87194.75196.23
12 day EMA195.67195.77196.5
20 day EMA195.64195.7196.11
35 day EMA195.14195.14195.34
50 day EMA194.09194.05194.14

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA195195.85196.45
12 day SMA196.17196.45197.23
20 day SMA196.48196.25196.28
35 day SMA194.69194.61194.63
50 day SMA193.8193.79193.84
100 day SMA186.83186.55186.31
150 day SMA179.15178.91178.7
200 day SMA172.08171.85171.64

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top