VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 184.22 and 187.01
| Intraday Target 1 | 181.89 |
| Intraday Target 2 | 183.75 |
| Intraday Target 3 | 184.68 |
| Intraday Target 4 | 186.54 |
| Intraday Target 5 | 187.47 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.61 (1.34%) | 182.82 | 182.82 - 185.61 | 0.7179 times | Fri 01 May 2026 | 183.15 (-1.16%) | 182.85 | 182.82 - 183.77 | 0.5676 times | Thu 30 April 2026 | 185.30 (1.73%) | 184.31 | 183.31 - 186.22 | 3.3556 times | Wed 29 April 2026 | 182.15 (-0.92%) | 182.59 | 180.98 - 182.69 | 0.7346 times | Tue 28 April 2026 | 183.84 (-0.17%) | 184.90 | 183.52 - 185.45 | 0.6845 times | Mon 27 April 2026 | 184.15 (-0.82%) | 185.04 | 184.15 - 186.39 | 0.8347 times | Fri 24 April 2026 | 185.67 (-1.21%) | 187.17 | 185.57 - 187.17 | 1.1519 times | Thu 23 April 2026 | 187.94 (-1.49%) | 190.32 | 186.97 - 190.32 | 0.6678 times | Wed 22 April 2026 | 190.78 (-0.05%) | 191.78 | 190.30 - 191.78 | 0.4508 times | Tue 21 April 2026 | 190.87 (-0.91%) | 192.79 | 189.83 - 192.79 | 0.8347 times | Mon 20 April 2026 | 192.63 (-0.59%) | 192.63 | 192.63 - 193.43 | 0.601 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 184.22 and 187.01
| Weekly Target 1 | 181.89 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 184.68 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.61 (1.34%) | 182.82 | 182.82 - 185.61 | 0.1715 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.4754 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.8853 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.2481 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8693 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7656 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3438 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8444 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 193.55 | 0.6859 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.7107 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.3239 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 184.22 and 187.01
| Monthly Target 1 | 181.89 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 184.68 |
| Monthly Target 4 | 186.54 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.61 (0.17%) | 182.85 | 182.82 - 185.61 | 0.0597 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8962 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9882 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0218 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3458 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0179 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7124 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5843 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5543 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.8194 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.3659 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 171.35 and 194.26
| Yearly Target 1 | 166.6 |
| Yearly Target 2 | 176.1 |
| Yearly Target 3 | 189.50666666667 |
| Yearly Target 4 | 199.01 |
| Yearly Target 5 | 212.42 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.61 (-1.93%) | 188.88 | 180.00 - 202.91 | 0.2289 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9468 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7387 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9451 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.1006 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6253 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4146 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.77
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.7 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 187.16 |
| 20 day DMA | 188.41 |
| 35 day DMA | 187.01 |
| 50 day DMA | 189.15 |
| 100 day DMA | 191.48 |
| 150 day DMA | 188.24 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.78 | 184.36 | 184.96 |
| 12 day EMA | 186.16 | 186.26 | 186.83 |
| 20 day EMA | 187.08 | 187.23 | 187.66 |
| 35 day EMA | 188.52 | 188.69 | 189.02 |
| 50 day EMA | 189.13 | 189.27 | 189.52 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 183.72 | 184.22 |
| 12 day SMA | 187.16 | 187.66 | 188.58 |
| 20 day SMA | 188.41 | 188.46 | 188.69 |
| 35 day SMA | 187.01 | 187.05 | 187.3 |
| 50 day SMA | 189.15 | 189.38 | 189.64 |
| 100 day SMA | 191.48 | 191.57 | 191.7 |
| 150 day SMA | 188.24 | 188.08 | 187.95 |
| 200 day SMA | 182.23 | 182.09 | 181.96 |


