VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 182.33 and 184.56
| Intraday Target 1 | 180.76 |
| Intraday Target 2 | 181.66 |
| Intraday Target 3 | 182.99 |
| Intraday Target 4 | 183.89 |
| Intraday Target 5 | 185.22 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 182.56 (0.72%) | 182.09 | 182.09 - 184.32 | 1.3385 times | Fri 20 March 2026 | 181.26 (-1.68%) | 184.12 | 181.26 - 184.21 | 1.4306 times | Thu 19 March 2026 | 184.35 (-1.76%) | 183.04 | 183.04 - 184.87 | 0.5042 times | Tue 17 March 2026 | 187.65 (0.07%) | 187.93 | 187.65 - 188.96 | 0.7722 times | Mon 16 March 2026 | 187.52 (0.49%) | 187.52 | 186.97 - 188.84 | 0.9266 times | Fri 13 March 2026 | 186.60 (-0.22%) | 189.12 | 186.49 - 189.12 | 0.5148 times | Thu 12 March 2026 | 187.02 (-2.61%) | 189.77 | 187.02 - 189.77 | 0.858 times | Wed 11 March 2026 | 192.04 (-0.47%) | 192.11 | 191.89 - 193.55 | 0.8408 times | Mon 09 March 2026 | 192.94 (2.12%) | 189.26 | 188.22 - 192.94 | 0.7379 times | Fri 06 March 2026 | 188.93 (-0.78%) | 188.76 | 187.44 - 188.96 | 2.0764 times | Thu 05 March 2026 | 190.41 (-2.37%) | 192.44 | 189.35 - 193.19 | 1.7332 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 182.33 and 184.56
| Weekly Target 1 | 180.76 |
| Weekly Target 2 | 181.66 |
| Weekly Target 3 | 182.99 |
| Weekly Target 4 | 183.89 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 182.56 (0.72%) | 182.09 | 182.09 - 184.32 | 0.2916 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.7917 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 193.55 | 0.6431 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.6039 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.2412 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7851 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2841 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.6712 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.9459 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.7422 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.9085 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 174.03 and 189.79
| Monthly Target 1 | 171.19 |
| Monthly Target 2 | 176.87 |
| Monthly Target 3 | 186.94666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 202.71 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 182.56 (-7.79%) | 196.69 | 181.26 - 197.02 | 0.5955 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.8811 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.1606 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.8778 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.4767 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.3662 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.478 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7066 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.1779 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.2796 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.781 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 171.09 and 192.74
| Yearly Target 1 | 167.26 |
| Yearly Target 2 | 174.91 |
| Yearly Target 3 | 188.91 |
| Yearly Target 4 | 196.56 |
| Yearly Target 5 | 210.56 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 182.56 (-3.54%) | 188.88 | 181.26 - 202.91 | 0.1639 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9559 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7458 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9542 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.1208 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6409 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4186 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 187 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 188.03 |
| 20 day DMA | 191.26 |
| 35 day DMA | 193.32 |
| 50 day DMA | 193.88 |
| 100 day DMA | 191.55 |
| 150 day DMA | 184.13 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.23 | 185.07 | 186.98 |
| 12 day EMA | 187.39 | 188.27 | 189.54 |
| 20 day EMA | 189.51 | 190.24 | 191.19 |
| 35 day EMA | 191.43 | 191.95 | 192.58 |
| 50 day EMA | 192.85 | 193.27 | 193.76 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 185.48 | 186.63 |
| 12 day SMA | 188.03 | 188.84 | 190.1 |
| 20 day SMA | 191.26 | 191.99 | 192.79 |
| 35 day SMA | 193.32 | 193.77 | 194.26 |
| 50 day SMA | 193.88 | 194.22 | 194.49 |
| 100 day SMA | 191.55 | 191.5 | 191.46 |
| 150 day SMA | 184.13 | 184.03 | 183.92 |
| 200 day SMA | 177.48 | 177.32 | 177.15 |


