ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 188.34 and 188.94

Intraday Target 1187.84
Intraday Target 2188.24
Intraday Target 3188.44
Intraday Target 4188.84
Intraday Target 5189.04

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 29 May 2026 188.64 (0.2%) 188.04 188.04 - 188.64 0.5782 times
Thu 28 May 2026 188.27 (1.94%) 184.36 184.36 - 188.27 0.5139 times
Wed 27 May 2026 184.68 (0.38%) 184.44 184.44 - 185.46 1.3919 times
Tue 26 May 2026 183.98 (-0.42%) 185.73 183.98 - 185.73 0.4497 times
Fri 22 May 2026 184.76 (0.4%) 185.39 184.24 - 186.23 0.3854 times
Thu 21 May 2026 184.03 (0.64%) 182.06 182.06 - 184.41 0.5782 times
Wed 20 May 2026 182.86 (0.96%) 181.71 181.52 - 182.86 0.985 times
Tue 19 May 2026 181.12 (0.68%) 179.97 179.25 - 181.86 1.4133 times
Mon 18 May 2026 179.90 (-1.03%) 179.98 179.51 - 180.55 1.9486 times
Fri 15 May 2026 181.78 (-2.26%) 185.06 181.74 - 185.06 1.7559 times
Thu 14 May 2026 185.99 (-0.75%) 185.97 185.97 - 187.60 1.4775 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 186.31 and 190.97

Weekly Target 1182.43
Weekly Target 2185.53
Weekly Target 3187.08666666667
Weekly Target 4190.19
Weekly Target 5191.75

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.5343 times
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 0.9672 times
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.2168 times
Fri 08 May 2026 184.60 (0.79%) 182.82 182.82 - 189.57 0.8385 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.4431 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.8658 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.2207 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.8502 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7488 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.3144 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8259 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 183.95 and 194.27

Monthly Target 1175.5
Monthly Target 2182.07
Monthly Target 3185.82
Monthly Target 4192.39
Monthly Target 5196.14

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.6963 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8509 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9383 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9142 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2778 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9664 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6258 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.46 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5263 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7441 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.2968 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 172.12 and 195.78

Yearly Target 1166.61
Yearly Target 2177.62
Yearly Target 3190.26666666667
Yearly Target 4201.28
Yearly Target 5213.93

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 29 May 2026 188.64 (-0.33%) 188.88 179.25 - 202.91 0.2663 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9502 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7352 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9428 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.0586 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6247 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4221 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.9 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 186.07
12 day DMA 184.45
20 day DMA 185.06
35 day DMA 186.71
50 day DMA 186.32
100 day DMA 190.41
150 day DMA 189.58
200 day DMA 184.11

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.53185.47184.07
12 day EMA185.42184.83184.21
20 day EMA185.43185.09184.76
35 day EMA185.78185.61185.45
50 day EMA186.46186.37186.29

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA186.07185.14184.06
12 day SMA184.45184.43184.17
20 day SMA185.06184.9184.59
35 day SMA186.71186.74186.79
50 day SMA186.32186.3186.28
100 day SMA190.41190.41190.43
150 day SMA189.58189.5189.41
200 day SMA184.11183.96183.81

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top