VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 192.3 and 197.33
| Intraday Target 1 | 188.1 |
| Intraday Target 2 | 191.46 |
| Intraday Target 3 | 193.13333333333 |
| Intraday Target 4 | 196.49 |
| Intraday Target 5 | 198.16 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 194.81 (2.74%) | 189.78 | 189.78 - 194.81 | 1.0422 times | Mon 05 January 2026 | 189.62 (-0.32%) | 190.16 | 187.38 - 190.16 | 2.8288 times | Fri 02 January 2026 | 190.23 (0.51%) | 188.88 | 188.88 - 190.23 | 1.8486 times | Wed 31 December 2025 | 189.26 (-0.39%) | 190.01 | 189.26 - 190.01 | 0.4094 times | Tue 30 December 2025 | 190.01 (-0.77%) | 191.58 | 189.74 - 191.58 | 1.5757 times | Mon 29 December 2025 | 191.48 (-0.49%) | 191.94 | 191.06 - 192.32 | 0.4467 times | Fri 26 December 2025 | 192.42 (-0.43%) | 193.00 | 191.95 - 193.00 | 0.3226 times | Wed 24 December 2025 | 193.26 (0.4%) | 192.06 | 192.06 - 193.27 | 0.7816 times | Tue 23 December 2025 | 192.49 (-0.04%) | 191.99 | 191.99 - 192.77 | 0.2978 times | Mon 22 December 2025 | 192.57 (0.36%) | 191.27 | 191.27 - 192.79 | 0.4467 times | Fri 19 December 2025 | 191.87 (2.19%) | 189.00 | 189.00 - 192.53 | 0.4218 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 191.1 and 198.53
| Weekly Target 1 | 184.9 |
| Weekly Target 2 | 189.86 |
| Weekly Target 3 | 192.33333333333 |
| Weekly Target 4 | 197.29 |
| Weekly Target 5 | 199.76 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 194.81 (2.41%) | 190.16 | 187.38 - 194.81 | 0.7834 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 0.8662 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.3741 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.5624 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.7156 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.1524 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.3508 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.1714 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.5366 times | Fri 07 November 2025 | 180.74 (-0.22%) | 180.07 | 178.67 - 182.66 | 0.4871 times | Fri 31 October 2025 | 181.14 (0%) | 178.08 | 178.08 - 181.15 | 0.1506 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 191.1 and 198.53
| Monthly Target 1 | 184.9 |
| Monthly Target 2 | 189.86 |
| Monthly Target 3 | 192.33333333333 |
| Monthly Target 4 | 197.29 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 194.81 (2.93%) | 188.88 | 187.38 - 194.81 | 0.2533 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.7215 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.2138 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.123 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3929 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5809 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9682 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0518 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.464 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.2304 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.731 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 191.1 and 198.53
| Yearly Target 1 | 184.9 |
| Yearly Target 2 | 189.86 |
| Yearly Target 3 | 192.33333333333 |
| Yearly Target 4 | 197.29 |
| Yearly Target 5 | 199.76 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 194.81 (2.93%) | 188.88 | 187.38 - 194.81 | 0.0196 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.9761 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.7615 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.9743 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 2.1656 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.6755 times | Thu 31 December 2020 | 169.69 (0%) | 165.77 | 150.52 - 177.49 | 0.4274 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 188, while middle bands are at 190 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 190.79 |
| 12 day DMA | 191.32 |
| 20 day DMA | 190.98 |
| 35 day DMA | 191.99 |
| 50 day DMA | 188.78 |
| 100 day DMA | 178.93 |
| 150 day DMA | 171.69 |
| 200 day DMA | 165.82 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.74 | 190.21 | 190.5 |
| 12 day EMA | 191.41 | 190.79 | 191 |
| 20 day EMA | 191.19 | 190.81 | 190.94 |
| 35 day EMA | 189.48 | 189.17 | 189.14 |
| 50 day EMA | 188.11 | 187.84 | 187.77 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.79 | 190.12 | 190.68 |
| 12 day SMA | 191.32 | 190.91 | 190.93 |
| 20 day SMA | 190.98 | 190.97 | 191.28 |
| 35 day SMA | 191.99 | 191.78 | 191.77 |
| 50 day SMA | 188.78 | 188.43 | 188.19 |
| 100 day SMA | 178.93 | 178.64 | 178.39 |
| 150 day SMA | 171.69 | 171.38 | 171.11 |
| 200 day SMA | 165.82 | 165.66 | 165.52 |


