ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 189.28 and 191.64

Intraday Target 1187.38
Intraday Target 2188.82
Intraday Target 3189.73666666667
Intraday Target 4191.18
Intraday Target 5192.1

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 13 April 2026 190.27 (2.01%) 188.29 188.29 - 190.65 1.3684 times
Fri 10 April 2026 186.53 (-1.6%) 190.33 185.91 - 190.33 0.7368 times
Thu 09 April 2026 189.57 (-0.25%) 189.43 188.09 - 190.07 1.0947 times
Wed 08 April 2026 190.04 (2.08%) 190.42 188.24 - 190.42 1.3474 times
Tue 07 April 2026 186.17 (-0.24%) 185.33 184.16 - 186.25 1.1368 times
Mon 06 April 2026 186.62 (-0.62%) 187.76 186.55 - 187.76 0.2737 times
Thu 02 April 2026 187.79 (-0.81%) 187.23 187.23 - 188.60 0.6526 times
Wed 01 April 2026 189.33 (0.7%) 188.57 188.57 - 189.80 0.7579 times
Tue 31 March 2026 188.02 (2.78%) 184.24 184.24 - 188.03 0.6105 times
Mon 30 March 2026 182.94 (1.6%) 183.07 181.47 - 183.37 2.0211 times
Fri 27 March 2026 180.06 (-2.58%) 184.27 180.00 - 184.30 1.1789 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 189.28 and 191.64

Weekly Target 1187.38
Weekly Target 2188.82
Weekly Target 3189.73666666667
Weekly Target 4191.18
Weekly Target 5192.1

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 13 April 2026 190.27 (2.01%) 188.29 188.29 - 190.65 0.2898 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.972 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.8561 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.5026 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.9442 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.7669 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.9128 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.4803 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.9364 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.3389 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.9931 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 187.22 and 193.71

Monthly Target 1181.87
Monthly Target 2186.07
Monthly Target 3188.36
Monthly Target 4192.56
Monthly Target 5194.85

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 13 April 2026 190.27 (1.2%) 188.57 184.16 - 190.65 0.254 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9252 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9566 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.26 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.953 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6032 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4832 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5189 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7672 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.2788 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.3892 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 185.14 and 208.05

Yearly Target 1168.15
Yearly Target 2179.21
Yearly Target 3191.06
Yearly Target 4202.12
Yearly Target 5213.97

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 13 April 2026 190.27 (0.53%) 188.88 180.00 - 202.91 0.1936 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9518 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7426 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.95 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1116 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.6338 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4167 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.48

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.47 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 188.52
12 day DMA 186.85
20 day DMA 185.99
35 day DMA 189.49
50 day DMA 191.49
100 day DMA 192.23
150 day DMA 186.05
200 day DMA 179.83

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA188.57187.72188.32
12 day EMA187.64187.16187.28
20 day EMA187.84187.58187.69
35 day EMA189.43189.38189.55
50 day EMA191.84191.9192.12

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA188.52187.79188.04
12 day SMA186.85186.44186.08
20 day SMA185.99185.82186.1
35 day SMA189.49189.69189.95
50 day SMA191.49191.65191.94
100 day SMA192.23192.2192.23
150 day SMA186.05185.89185.75
200 day SMA179.83179.65179.47

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top