ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 181.35 and 183.65

Intraday Target 1179.53
Intraday Target 2180.87
Intraday Target 3181.82666666667
Intraday Target 4183.17
Intraday Target 5184.13

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 24 March 2026 182.22 (-0.19%) 181.03 180.48 - 182.78 1.5701 times
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 1.424 times
Fri 20 March 2026 181.26 (-1.68%) 184.12 181.26 - 184.21 1.522 times
Thu 19 March 2026 184.35 (-1.76%) 183.04 183.04 - 184.87 0.5364 times
Tue 17 March 2026 187.65 (0.07%) 187.93 187.65 - 188.96 0.8215 times
Mon 16 March 2026 187.52 (0.49%) 187.52 186.97 - 188.84 0.9859 times
Fri 13 March 2026 186.60 (-0.22%) 189.12 186.49 - 189.12 0.5477 times
Thu 12 March 2026 187.02 (-2.61%) 189.77 187.02 - 189.77 0.9128 times
Wed 11 March 2026 192.04 (-0.47%) 192.11 191.89 - 193.55 0.8946 times
Mon 09 March 2026 192.94 (2.12%) 189.26 188.22 - 192.94 0.785 times
Fri 06 March 2026 188.93 (-0.78%) 188.76 187.44 - 188.96 2.209 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 181.35 and 185.19

Weekly Target 1178.5
Weekly Target 2180.36
Weekly Target 3182.34
Weekly Target 4184.2
Weekly Target 5186.18

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 24 March 2026 182.22 (0.53%) 182.09 180.48 - 184.32 0.594 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.767 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.623 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.5539 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.2026 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7607 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2753 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.6191 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.9164 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.6879 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.8802 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 173.08 and 189.62

Monthly Target 1170.03
Monthly Target 2176.13
Monthly Target 3186.57333333333
Monthly Target 4192.67
Monthly Target 5203.11

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 24 March 2026 182.22 (-7.96%) 196.69 180.48 - 197.02 0.6493 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8761 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.1539 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8728 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.4682 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.3584 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4753 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7026 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.1712 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.2723 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.7708 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 170.14 and 192.57

Yearly Target 1166.11
Yearly Target 2174.16
Yearly Target 3188.53666666667
Yearly Target 4196.59
Yearly Target 5210.97

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 24 March 2026 182.22 (-3.72%) 188.88 180.48 - 202.91 0.1674 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.9554 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.7454 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.9537 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 2.1197 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.64 times
Thu 31 December 2020 169.69 (0%) 165.77 150.52 - 177.49 0.4183 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 186 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.6 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 183.61
12 day DMA 186.96
20 day DMA 190.52
35 day DMA 192.91
50 day DMA 193.64
100 day DMA 191.59
150 day DMA 184.24
200 day DMA 177.64

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.56184.23185.07
12 day EMA186.59187.39188.27
20 day EMA188.83189.52190.25
35 day EMA190.97191.48192.01
50 day EMA192.63193.05193.48

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA183.61184.67185.48
12 day SMA186.96188.03188.84
20 day SMA190.52191.26191.99
35 day SMA192.91193.32193.77
50 day SMA193.64193.88194.22
100 day SMA191.59191.55191.5
150 day SMA184.24184.13184.03
200 day SMA177.64177.48177.32

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top