Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.02 and 3.12
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.2 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.07 (-1.6%) | 3.14 | 3.06 - 3.16 | 0.655 times | Wed 12 August 2026 | 3.12 (2.97%) | 3.04 | 3.04 - 3.12 | 0.9258 times | Tue 11 August 2026 | 3.03 (-4.72%) | 3.19 | 3.01 - 3.19 | 0.8821 times | Mon 10 August 2026 | 3.18 (0.95%) | 3.15 | 3.12 - 3.21 | 0.5303 times | Fri 07 August 2026 | 3.15 (0%) | 3.16 | 3.13 - 3.17 | 0.7748 times | Thu 06 August 2026 | 3.15 (-1.56%) | 3.21 | 3.14 - 3.21 | 0.665 times | Wed 05 August 2026 | 3.20 (-1.54%) | 3.26 | 3.14 - 3.26 | 1.7455 times | Tue 04 August 2026 | 3.25 (-0.91%) | 3.29 | 3.19 - 3.43 | 1.0568 times | Mon 03 August 2026 | 3.28 (-4.65%) | 3.44 | 3.28 - 3.44 | 1.8366 times | Fri 31 July 2026 | 3.44 (6.5%) | 3.26 | 3.23 - 3.44 | 0.9283 times | Thu 30 July 2026 | 3.23 (0.94%) | 3.16 | 3.14 - 3.27 | 2.7299 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.94 and 3.14
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.07 (-2.54%) | 3.15 | 3.01 - 3.21 | 0.6046 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.2279 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 1.9184 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1316 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8153 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.0734 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5136 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.774 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.0409 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 0.9002 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 0.8808 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.83 and 3.26
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.07 (-10.76%) | 3.44 | 3.01 - 3.44 | 0.5208 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4804 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.091 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3305 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7919 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.4242 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0026 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7984 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6929 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8673 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9281 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.95 and 3.94
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.07 (6.97%) | 2.87 | 2.82 - 3.81 | 1.5137 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.6498 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8082 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.8786 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.7644 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.2669 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1182 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.14 |
| 12 day EMA | 3.15 | 3.17 | 3.18 |
| 20 day EMA | 3.16 | 3.17 | 3.18 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.13 | 3.14 |
| 12 day SMA | 3.19 | 3.21 | 3.22 |
| 20 day SMA | 3.2 | 3.2 | 3.2 |
| 35 day SMA | 3.13 | 3.13 | 3.12 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.28 | 3.29 | 3.28 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
