Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.06 and 3.16
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.24 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.11 (-2.81%) | 3.18 | 3.11 - 3.21 | 0.8018 times | Tue 22 September 2026 | 3.20 (-1.23%) | 3.19 | 3.14 - 3.21 | 1.3558 times | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 1.925 times | Fri 18 September 2026 | 3.15 (-2.48%) | 3.24 | 3.12 - 3.24 | 1.6985 times | Thu 17 September 2026 | 3.23 (2.54%) | 3.15 | 3.14 - 3.25 | 0.6213 times | Wed 16 September 2026 | 3.15 (-0.32%) | 3.12 | 3.12 - 3.25 | 1.1813 times | Tue 15 September 2026 | 3.16 (-0.63%) | 3.20 | 3.13 - 3.21 | 0.4392 times | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.557 times | Fri 11 September 2026 | 3.20 (0.31%) | 3.21 | 3.19 - 3.24 | 0.5203 times | Thu 10 September 2026 | 3.19 (1.59%) | 3.15 | 3.10 - 3.24 | 0.8998 times | Wed 09 September 2026 | 3.14 (0.96%) | 3.12 | 3.07 - 3.16 | 1.2869 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.04 and 3.18
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.11 (-1.27%) | 3.15 | 3.11 - 3.25 | 0.6546 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.7211 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.6625 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.0111 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.1728 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.7233 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.8897 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.1954 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 1.8677 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1017 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.7937 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.05 and 3.32
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.11 (4.01%) | 3.02 | 2.98 - 3.25 | 0.7777 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1467 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.3882 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0231 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.2477 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7426 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3355 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9401 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7487 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6498 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8133 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.97 and 3.96
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.2466666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.11 (8.36%) | 2.87 | 2.82 - 3.81 | 1.7209 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.5875 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.7777 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.8455 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.7356 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.2191 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1138 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.19 | 3.19 |
| 12 day EMA | 3.16 | 3.17 | 3.16 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.19 |
| 12 day SMA | 3.17 | 3.18 | 3.17 |
| 20 day SMA | 3.13 | 3.14 | 3.14 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
