Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.5 and 3.64
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5233333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.66 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.57 (-1.92%) | 3.50 | 3.43 - 3.57 | 0.7526 times | Thu 12 February 2026 | 3.64 (-1.62%) | 3.70 | 3.58 - 3.70 | 0.4477 times | Wed 11 February 2026 | 3.70 (3.35%) | 3.60 | 3.57 - 3.70 | 1.1936 times | Tue 10 February 2026 | 3.58 (0%) | 3.58 | 3.53 - 3.62 | 3.142 times | Mon 09 February 2026 | 3.58 (1.42%) | 3.47 | 3.46 - 3.58 | 0.4098 times | Fri 06 February 2026 | 3.53 (0.86%) | 3.49 | 3.36 - 3.53 | 0.4187 times | Thu 05 February 2026 | 3.50 (0.29%) | 3.40 | 3.40 - 3.54 | 0.3037 times | Wed 04 February 2026 | 3.49 (-5.42%) | 3.71 | 3.44 - 3.71 | 0.824 times | Tue 03 February 2026 | 3.69 (1.1%) | 3.70 | 3.62 - 3.71 | 2.1081 times | Mon 02 February 2026 | 3.65 (1.96%) | 3.57 | 3.57 - 3.65 | 0.3997 times | Fri 30 January 2026 | 3.58 (-2.19%) | 3.63 | 3.52 - 3.63 | 0.3886 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.5 and 3.77
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 2.1571 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.4709 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.9605 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.7574 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 0.8637 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 1.8399 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2264 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.0871 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.6599 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 0.9771 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.3571 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.4 and 3.75
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.57 (-0.28%) | 3.57 | 3.36 - 3.71 | 0.905 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.1265 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9994 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2237 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3476 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3483 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5825 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9596 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0929 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4145 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4956 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3.22 and 4.06
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.57 (24.39%) | 2.87 | 2.87 - 3.71 | 0.3082 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.9931 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.9814 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.0813 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.939 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.5558 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1411 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.61 |
| 12 day EMA | 3.56 | 3.56 | 3.55 |
| 20 day EMA | 3.49 | 3.48 | 3.46 |
| 35 day EMA | 3.38 | 3.37 | 3.35 |
| 50 day EMA | 3.24 | 3.23 | 3.21 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.58 |
| 12 day SMA | 3.6 | 3.61 | 3.61 |
| 20 day SMA | 3.51 | 3.49 | 3.46 |
| 35 day SMA | 3.29 | 3.27 | 3.25 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
