Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.09 and 3.19
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.21 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.12 (2.3%) | 3.06 | 3.06 - 3.16 | 1.0927 times | Tue 19 May 2026 | 3.05 (-2.56%) | 3.07 | 3.01 - 3.09 | 1.1587 times | Mon 18 May 2026 | 3.13 (0.32%) | 3.13 | 3.09 - 3.14 | 0.4983 times | Fri 15 May 2026 | 3.12 (-1.89%) | 3.11 | 3.06 - 3.12 | 0.7833 times | Thu 14 May 2026 | 3.18 (0.63%) | 3.15 | 3.15 - 3.21 | 1.4589 times | Wed 13 May 2026 | 3.16 (-3.07%) | 3.23 | 3.12 - 3.28 | 1.7184 times | Tue 12 May 2026 | 3.26 (-0.61%) | 3.27 | 3.25 - 3.29 | 1.4218 times | Mon 11 May 2026 | 3.28 (-2.67%) | 3.34 | 3.27 - 3.34 | 0.4496 times | Fri 08 May 2026 | 3.37 (1.2%) | 3.41 | 3.34 - 3.41 | 1.0579 times | Thu 07 May 2026 | 3.33 (-4.58%) | 3.49 | 3.31 - 3.49 | 0.3604 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.51 | 3.44 - 3.52 | 0.7404 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.99 and 3.14
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.12 (0%) | 3.13 | 3.01 - 3.16 | 0.7517 times | Fri 15 May 2026 | 3.12 (-7.42%) | 3.34 | 3.06 - 3.34 | 1.5944 times | Fri 08 May 2026 | 3.37 (-3.71%) | 3.49 | 3.31 - 3.60 | 1.7686 times | Fri 01 May 2026 | 3.50 (-0.57%) | 3.50 | 3.35 - 3.51 | 0.5347 times | Fri 24 April 2026 | 3.52 (-6.13%) | 3.78 | 3.46 - 3.78 | 0.6703 times | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 1.051 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.1176 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.5233 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.894 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0942 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.2083 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.77 and 3.36
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.12 (-9.57%) | 3.48 | 3.01 - 3.60 | 1.1632 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.9773 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.7575 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.2372 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.9853 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.8551 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.0703 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.1453 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3047 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5042 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8393 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3 and 3.94
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.2666666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.12 (8.71%) | 2.87 | 2.87 - 3.81 | 0.9766 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.8113 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8874 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9647 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.8393 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.391 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1298 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.14 | 3.18 |
| 12 day EMA | 3.22 | 3.24 | 3.27 |
| 20 day EMA | 3.29 | 3.31 | 3.34 |
| 35 day EMA | 3.33 | 3.34 | 3.36 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.17 |
| 12 day SMA | 3.25 | 3.28 | 3.32 |
| 20 day SMA | 3.34 | 3.36 | 3.4 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.37 | 3.38 | 3.38 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
