Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.94 and 3.03
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.04 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.98 (0%) | 2.98 | 2.89 - 2.98 | 0.7862 times | Fri 05 December 2025 | 2.98 (-4.49%) | 3.14 | 2.90 - 3.15 | 0.6967 times | Thu 04 December 2025 | 3.12 (-1.27%) | 3.11 | 3.11 - 3.17 | 1.0461 times | Wed 03 December 2025 | 3.16 (-1.25%) | 3.22 | 3.10 - 3.22 | 0.7818 times | Tue 02 December 2025 | 3.20 (-0.31%) | 3.20 | 3.13 - 3.20 | 0.2184 times | Mon 01 December 2025 | 3.21 (0%) | 3.19 | 3.15 - 3.21 | 1.5331 times | Fri 28 November 2025 | 3.21 (0.94%) | 3.20 | 3.18 - 3.21 | 0.2271 times | Wed 26 November 2025 | 3.18 (3.25%) | 3.08 | 3.05 - 3.19 | 0.8845 times | Tue 25 November 2025 | 3.08 (0%) | 3.11 | 3.02 - 3.11 | 0.8714 times | Mon 24 November 2025 | 3.08 (-1.6%) | 3.10 | 3.03 - 3.10 | 2.9548 times | Fri 21 November 2025 | 3.13 (-4.28%) | 3.26 | 3.00 - 3.26 | 2.3739 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.94 and 3.03
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.98 (0%) | 2.98 | 2.89 - 2.98 | 0.1711 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.9308 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 1.0748 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.2716 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.8176 times | Fri 07 November 2025 | 3.13 (7.56%) | 2.97 | 2.95 - 3.13 | 2.5922 times | Fri 31 October 2025 | 2.91 (0%) | 2.96 | 2.89 - 2.96 | 0.1792 times | Fri 31 October 2025 | 2.91 (0.34%) | 2.93 | 2.89 - 3.06 | 1.7484 times | Fri 24 October 2025 | 2.90 (2.11%) | 2.88 | 2.81 - 2.95 | 0.5396 times | Fri 17 October 2025 | 2.84 (3.27%) | 2.75 | 2.66 - 2.86 | 0.6746 times | Fri 10 October 2025 | 2.75 (-5.17%) | 2.87 | 2.65 - 2.87 | 1.7396 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.77 and 3.1
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.98 (-7.17%) | 3.19 | 2.89 - 3.22 | 0.2335 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2197 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3432 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3472 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5806 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9565 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0894 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.41 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4908 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.329 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.1151 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.36 and 3.93
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.6766666666667 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.98 (66.48%) | 1.76 | 1.74 - 3.31 | 1.7126 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8955 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9866 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.8568 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.4196 times | Thu 31 December 2020 | 4.61 (0%) | 3.48 | 3.09 - 4.90 | 0.1288 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.1 | 3.16 |
| 12 day EMA | 3.1 | 3.12 | 3.15 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.13 | 3.18 |
| 12 day SMA | 3.13 | 3.15 | 3.16 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 2.82 | 2.82 | 2.81 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.55 | 2.54 | 2.54 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
