Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.53 and 3.67
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.7 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.59 (1.41%) | 3.50 | 3.47 - 3.61 | 1.4694 times | Wed 29 July 2026 | 3.54 (-2.21%) | 3.58 | 3.54 - 3.61 | 0.9454 times | Tue 28 July 2026 | 3.62 (-0.55%) | 3.67 | 3.61 - 3.70 | 0.3812 times | Mon 27 July 2026 | 3.64 (1.11%) | 3.64 | 3.62 - 3.66 | 0.6843 times | Fri 24 July 2026 | 3.60 (-1.64%) | 3.64 | 3.58 - 3.66 | 0.9439 times | Thu 23 July 2026 | 3.66 (-1.88%) | 3.69 | 3.64 - 3.71 | 0.8661 times | Wed 22 July 2026 | 3.73 (1.91%) | 3.64 | 3.62 - 3.74 | 1.2625 times | Tue 21 July 2026 | 3.66 (1.95%) | 3.60 | 3.58 - 3.66 | 1.2169 times | Mon 20 July 2026 | 3.59 (1.41%) | 3.57 | 3.56 - 3.60 | 1.0643 times | Fri 17 July 2026 | 3.54 (-0.28%) | 3.60 | 3.52 - 3.60 | 1.166 times | Thu 16 July 2026 | 3.55 (-1.93%) | 3.57 | 3.53 - 3.60 | 1.3007 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.42 and 3.65
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.59 (-0.28%) | 3.64 | 3.47 - 3.70 | 0.6978 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.0735 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.1931 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.1049 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.2186 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.278 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 0.9599 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.9273 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.7525 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.7943 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 1.0035 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.49 and 3.85
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.59 (3.46%) | 3.41 | 3.38 - 3.74 | 0.843 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8165 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.7576 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9345 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.21 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.003 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0035 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8899 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7335 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8085 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.25 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.44 and 4.46
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.59 (7.81%) | 3.38 | 3.28 - 4.30 | 0.801 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.5956 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8688 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.9235 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.4114 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.1634 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2361 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.63 |
| 12 day EMA | 3.6 | 3.6 | 3.61 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.61 | 3.65 |
| 12 day SMA | 3.61 | 3.62 | 3.62 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.51 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.49 | 3.49 |
| 100 day SMA | 3.63 | 3.64 | 3.64 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
