Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.41 and 3.47
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.52 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.44 (0%) | 3.49 | 3.44 - 3.50 | 0.9877 times | Thu 08 January 2026 | 3.44 (-1.43%) | 3.47 | 3.44 - 3.50 | 1.2194 times | Wed 07 January 2026 | 3.49 (-1.69%) | 3.50 | 3.46 - 3.52 | 1.0696 times | Tue 06 January 2026 | 3.55 (0.85%) | 3.59 | 3.55 - 3.60 | 1.2675 times | Mon 05 January 2026 | 3.52 (4.76%) | 3.35 | 3.35 - 3.53 | 1.5832 times | Fri 02 January 2026 | 3.36 (0.9%) | 3.38 | 3.36 - 3.40 | 0.8669 times | Wed 31 December 2025 | 3.33 (0.3%) | 3.34 | 3.32 - 3.35 | 0.4245 times | Mon 29 December 2025 | 3.32 (0%) | 3.35 | 3.29 - 3.35 | 0.8291 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.8779 times | Fri 26 December 2025 | 3.35 (-0.3%) | 3.31 | 3.30 - 3.35 | 0.8743 times | Wed 24 December 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.36 | 0.2892 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.4 and 3.65
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.0816 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3743 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.155 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5773 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.1866 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.3599 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.8475 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.7271 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.3542 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.3366 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.8624 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.4 and 3.65
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.44 (3.3%) | 3.38 | 3.35 - 3.60 | 0.2115 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.916 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7332 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8544 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2495 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.815 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9722 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0271 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2625 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9585 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9572 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.4 and 3.65
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.44 (3.3%) | 3.38 | 3.35 - 3.60 | 0.0283 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.79 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9675 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0511 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.596 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.308 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2591 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.46 |
| 12 day EMA | 3.42 | 3.42 | 3.42 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.47 | 3.45 |
| 12 day SMA | 3.4 | 3.39 | 3.38 |
| 20 day SMA | 3.39 | 3.38 | 3.38 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.33 | 3.33 | 3.32 |
| 150 day SMA | 3.2 | 3.19 | 3.19 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
