Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.94 and 3.02
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.09 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.98 (-2.61%) | 3.03 | 2.98 - 3.06 | 0.9721 times | Wed 19 August 2026 | 3.06 (0.66%) | 3.05 | 3.02 - 3.15 | 0.7476 times | Tue 18 August 2026 | 3.04 (-1.62%) | 3.07 | 3.04 - 3.11 | 0.8666 times | Mon 17 August 2026 | 3.09 (-1.59%) | 3.16 | 3.08 - 3.17 | 0.9851 times | Fri 14 August 2026 | 3.14 (-0.32%) | 3.17 | 3.08 - 3.17 | 0.9144 times | Thu 13 August 2026 | 3.15 (-1.56%) | 3.25 | 3.15 - 3.27 | 1.0417 times | Wed 12 August 2026 | 3.20 (-0.31%) | 3.20 | 3.19 - 3.24 | 0.8678 times | Tue 11 August 2026 | 3.21 (-3.6%) | 3.34 | 3.20 - 3.34 | 1.7732 times | Mon 10 August 2026 | 3.33 (-1.19%) | 3.34 | 3.31 - 3.36 | 0.7376 times | Fri 07 August 2026 | 3.37 (-1.17%) | 3.43 | 3.35 - 3.46 | 1.0941 times | Thu 06 August 2026 | 3.41 (-2.57%) | 3.50 | 3.41 - 3.50 | 1.0044 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.89 and 3.08
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.98 (-5.1%) | 3.16 | 2.98 - 3.17 | 0.7174 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.0717 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 0.9752 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.8291 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.0072 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.1195 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.0367 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.1434 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.1991 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 0.9007 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.87 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.65 and 3.31
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.98 (-17.22%) | 3.61 | 2.98 - 3.64 | 0.6065 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.001 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9325 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8652 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0673 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3819 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1455 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.146 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0163 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8377 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 2.0654 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.32 and 3.64
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.98 (-10.51%) | 3.38 | 2.98 - 4.30 | 0.8614 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.5801 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8604 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.9145 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.3977 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.1521 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2338 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.13 |
| 12 day EMA | 3.18 | 3.22 | 3.25 |
| 20 day EMA | 3.27 | 3.3 | 3.32 |
| 35 day EMA | 3.34 | 3.36 | 3.38 |
| 50 day EMA | 3.4 | 3.42 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.1 | 3.12 |
| 12 day SMA | 3.21 | 3.25 | 3.3 |
| 20 day SMA | 3.36 | 3.39 | 3.43 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
