Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.31 and 3.37
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.38 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.32 (0.3%) | 3.31 | 3.29 - 3.35 | 1.0251 times | Wed 17 December 2025 | 3.31 (-1.19%) | 3.28 | 3.27 - 3.31 | 0.9757 times | Tue 16 December 2025 | 3.35 (-3.46%) | 3.42 | 3.35 - 3.44 | 0.7527 times | Mon 15 December 2025 | 3.47 (0.58%) | 3.51 | 3.46 - 3.53 | 0.8258 times | Fri 12 December 2025 | 3.45 (1.17%) | 3.47 | 3.41 - 3.48 | 0.7442 times | Thu 11 December 2025 | 3.41 (2.71%) | 3.40 | 3.40 - 3.47 | 0.73 times | Wed 10 December 2025 | 3.32 (0%) | 3.31 | 3.31 - 3.38 | 0.8024 times | Tue 09 December 2025 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.33 | 1.0141 times | Mon 08 December 2025 | 3.34 (0.91%) | 3.40 | 3.30 - 3.40 | 1.5193 times | Fri 05 December 2025 | 3.31 (-8.82%) | 3.62 | 3.30 - 3.66 | 1.6109 times | Thu 04 December 2025 | 3.63 (1.4%) | 3.65 | 3.60 - 3.66 | 1.3502 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.17 and 3.43
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.32 (-3.77%) | 3.51 | 3.27 - 3.53 | 0.8241 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.1075 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.5047 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.5921 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.1029 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.0885 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.7023 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.2219 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.4563 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.3997 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 2.5091 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.02 and 3.52
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.32 (-10.27%) | 3.69 | 3.22 - 3.72 | 0.6849 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6948 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7573 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1841 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7723 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9213 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9734 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1964 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9084 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9071 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.0834 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.59 and 4.51
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.32 (73.82%) | 1.87 | 1.85 - 3.77 | 1.5239 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8358 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.9079 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.3787 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.1298 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2238 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.37 | 3.4 |
| 12 day EMA | 3.4 | 3.42 | 3.44 |
| 20 day EMA | 3.44 | 3.45 | 3.46 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.4 | 3.4 |
| 12 day SMA | 3.4 | 3.43 | 3.46 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.15 | 3.14 | 3.14 |
| 200 day SMA | 2.93 | 2.92 | 2.91 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
