Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.32 and 3.38
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.42 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.35 (0.9%) | 3.37 | 3.34 - 3.40 | 0.6859 times | Thu 18 December 2025 | 3.32 (0.3%) | 3.31 | 3.29 - 3.35 | 1.1382 times | Wed 17 December 2025 | 3.31 (-1.19%) | 3.28 | 3.27 - 3.31 | 1.0832 times | Tue 16 December 2025 | 3.35 (-3.46%) | 3.42 | 3.35 - 3.44 | 0.8356 times | Mon 15 December 2025 | 3.47 (0.58%) | 3.51 | 3.46 - 3.53 | 0.9168 times | Fri 12 December 2025 | 3.45 (1.17%) | 3.47 | 3.41 - 3.48 | 0.8262 times | Thu 11 December 2025 | 3.41 (2.71%) | 3.40 | 3.40 - 3.47 | 0.8105 times | Wed 10 December 2025 | 3.32 (0%) | 3.31 | 3.31 - 3.38 | 0.8908 times | Tue 09 December 2025 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.33 | 1.1259 times | Mon 08 December 2025 | 3.34 (0.91%) | 3.40 | 3.30 - 3.40 | 1.6868 times | Fri 05 December 2025 | 3.31 (-8.82%) | 3.62 | 3.30 - 3.66 | 1.7885 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.18 and 3.44
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 0.9528 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.092 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.4835 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.5838 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.0874 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.0733 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.6925 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.2187 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.4359 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.3801 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 2.4739 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.04 and 3.54
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.35 (-9.46%) | 3.69 | 3.22 - 3.72 | 0.7113 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6929 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7523 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1807 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7701 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9187 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9706 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1931 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9058 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9045 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.0803 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.6 and 4.52
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.35 (75.39%) | 1.87 | 1.85 - 3.77 | 1.5265 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8353 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.9074 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.3779 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.1292 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2237 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.35 | 3.37 |
| 12 day EMA | 3.39 | 3.4 | 3.42 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.42 | 3.42 | 3.43 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.4 |
| 12 day SMA | 3.38 | 3.4 | 3.43 |
| 20 day SMA | 3.47 | 3.47 | 3.48 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.15 | 3.15 | 3.14 |
| 200 day SMA | 2.93 | 2.93 | 2.92 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
