Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.41 and 3.53
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.63 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48 (-2.25%) | 3.56 | 3.46 - 3.58 | 0.7817 times | Thu 21 May 2026 | 3.56 (-0.28%) | 3.50 | 3.50 - 3.60 | 0.8109 times | Wed 20 May 2026 | 3.57 (4.08%) | 3.47 | 3.47 - 3.58 | 0.9267 times | Tue 19 May 2026 | 3.43 (-2.28%) | 3.41 | 3.40 - 3.48 | 1.1828 times | Mon 18 May 2026 | 3.51 (1.15%) | 3.51 | 3.46 - 3.54 | 0.6886 times | Fri 15 May 2026 | 3.47 (-3.07%) | 3.48 | 3.43 - 3.48 | 1.0383 times | Thu 14 May 2026 | 3.58 (1.99%) | 3.55 | 3.51 - 3.60 | 0.7197 times | Wed 13 May 2026 | 3.51 (-3.84%) | 3.60 | 3.49 - 3.69 | 1.5606 times | Tue 12 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.69 | 0.9237 times | Mon 11 May 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.75 | 1.3671 times | Fri 08 May 2026 | 3.75 (0.27%) | 3.82 | 3.74 - 3.83 | 0.7766 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.34 and 3.54
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 0.8877 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.1341 times | Fri 08 May 2026 | 3.75 (-2.34%) | 3.84 | 3.71 - 3.95 | 0.9078 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.6728 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 0.9694 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.4033 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.2604 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.8272 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 1.0128 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.9246 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.7859 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.17 and 3.72
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48 (-10.31%) | 3.86 | 3.40 - 3.95 | 0.6009 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9139 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1833 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 0.9809 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9813 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8702 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7173 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7686 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2224 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.761 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9512 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.42 and 4.37
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.71 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48 (4.5%) | 3.38 | 3.35 - 4.30 | 0.6 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.6474 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.897 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.9535 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.4572 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2011 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2438 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.54 | 3.53 |
| 12 day EMA | 3.58 | 3.6 | 3.61 |
| 20 day EMA | 3.66 | 3.68 | 3.69 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.51 |
| 12 day SMA | 3.58 | 3.61 | 3.63 |
| 20 day SMA | 3.68 | 3.7 | 3.72 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.68 | 3.67 | 3.67 |
| 200 day SMA | 3.53 | 3.53 | 3.52 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
