Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.97 and 4.19
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.23 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.07 (2.52%) | 3.90 | 3.87 - 4.09 | 1.4045 times | Thu 22 October 2026 | 3.97 (-1.98%) | 4.08 | 3.96 - 4.09 | 1.2683 times | Wed 21 October 2026 | 4.05 (-0.74%) | 4.11 | 4.04 - 4.11 | 0.7068 times | Tue 20 October 2026 | 4.08 (3.29%) | 4.02 | 4.00 - 4.13 | 1.0892 times | Mon 19 October 2026 | 3.95 (-0.25%) | 3.96 | 3.91 - 4.03 | 0.8176 times | Fri 16 October 2026 | 3.96 (-1.74%) | 4.06 | 3.94 - 4.07 | 1.1107 times | Thu 15 October 2026 | 4.03 (-2.66%) | 4.02 | 3.98 - 4.14 | 0.9412 times | Wed 14 October 2026 | 4.14 (-1.19%) | 4.10 | 4.06 - 4.19 | 0.9669 times | Tue 13 October 2026 | 4.19 (-2.1%) | 4.19 | 4.16 - 4.23 | 1.0923 times | Mon 12 October 2026 | 4.28 (-0.47%) | 4.27 | 4.23 - 4.29 | 0.6026 times | Fri 09 October 2026 | 4.30 (1.42%) | 4.30 | 4.22 - 4.33 | 1.1362 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.97 and 4.23
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.07 (2.78%) | 3.96 | 3.87 - 4.13 | 1.2867 times | Fri 16 October 2026 | 3.96 (-7.91%) | 4.27 | 3.94 - 4.29 | 1.1473 times | Fri 09 October 2026 | 4.30 (17.81%) | 3.93 | 3.80 - 4.58 | 2.2253 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 0.9934 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.6562 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.6779 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.6881 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 0.8892 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.705 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.7308 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 0.8881 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.74 and 4.91
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.07 (15.63%) | 3.52 | 3.41 - 4.58 | 1.2829 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.8248 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8038 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.9411 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8767 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8135 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0035 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2993 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.077 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0775 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9555 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.53 and 5.13
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.07 (22.22%) | 3.38 | 2.98 - 4.58 | 1.0839 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.5228 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8292 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.8814 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.347 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.1103 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2254 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.02 | 4.05 |
| 12 day EMA | 4.04 | 4.03 | 4.04 |
| 20 day EMA | 3.95 | 3.94 | 3.94 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.62 | 3.6 | 3.59 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4 | 4.01 |
| 12 day SMA | 4.11 | 4.13 | 4.17 |
| 20 day SMA | 3.99 | 3.96 | 3.93 |
| 35 day SMA | 3.78 | 3.76 | 3.75 |
| 50 day SMA | 3.61 | 3.59 | 3.57 |
| 100 day SMA | 3.54 | 3.53 | 3.53 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.67 | 3.66 | 3.66 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
