Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.27 and 3.37
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.45 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (0.91%) | 3.40 | 3.30 - 3.40 | 1.4298 times | Fri 05 December 2025 | 3.31 (-8.82%) | 3.62 | 3.30 - 3.66 | 1.516 times | Thu 04 December 2025 | 3.63 (1.4%) | 3.65 | 3.60 - 3.66 | 1.2707 times | Wed 03 December 2025 | 3.58 (-2.45%) | 3.66 | 3.55 - 3.68 | 1.2105 times | Tue 02 December 2025 | 3.67 (1.38%) | 3.67 | 3.63 - 3.68 | 1.4145 times | Mon 01 December 2025 | 3.62 (-2.16%) | 3.69 | 3.61 - 3.72 | 0.7383 times | Fri 28 November 2025 | 3.70 (0.54%) | 3.71 | 3.69 - 3.73 | 0.3576 times | Wed 26 November 2025 | 3.68 (3.95%) | 3.59 | 3.59 - 3.69 | 0.8042 times | Tue 25 November 2025 | 3.54 (1.72%) | 3.50 | 3.48 - 3.55 | 0.7494 times | Mon 24 November 2025 | 3.48 (0%) | 3.49 | 3.47 - 3.51 | 0.5091 times | Fri 21 November 2025 | 3.48 (0%) | 3.45 | 3.45 - 3.52 | 1.3573 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.27 and 3.37
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (0.91%) | 3.40 | 3.30 - 3.40 | 0.3201 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.377 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.5419 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.0093 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 0.9962 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.6427 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.203 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.3327 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.2809 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 2.2962 times | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.8375 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.11 and 3.53
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (-9.73%) | 3.69 | 3.30 - 3.72 | 0.3817 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7174 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8145 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2226 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7975 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9513 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0051 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2354 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9379 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9366 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.1187 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.6 and 4.52
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (74.87%) | 1.87 | 1.85 - 3.77 | 1.495 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.8412 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.9138 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.3876 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.1371 times | Thu 31 December 2020 | 5.26 (0%) | 3.59 | 3.44 - 5.46 | 0.2253 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.52 | 3.62 |
| 12 day EMA | 3.53 | 3.56 | 3.6 |
| 20 day EMA | 3.53 | 3.55 | 3.58 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.64 |
| 12 day SMA | 3.54 | 3.56 | 3.58 |
| 20 day SMA | 3.58 | 3.59 | 3.6 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 3.22 | 3.21 | 3.21 |
| 150 day SMA | 3.1 | 3.1 | 3.09 |
| 200 day SMA | 2.87 | 2.87 | 2.86 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
