Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.24 and 6.7
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.6166666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.08 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.47 (-2.41%) | 6.92 | 6.46 - 6.92 | 0.602 times | Thu 04 December 2025 | 6.63 (-0.15%) | 6.61 | 6.54 - 6.80 | 0.6002 times | Wed 03 December 2025 | 6.64 (1.07%) | 6.62 | 6.35 - 6.65 | 0.8095 times | Tue 02 December 2025 | 6.57 (5.8%) | 6.21 | 6.06 - 6.68 | 1.8886 times | Mon 01 December 2025 | 6.21 (-1.27%) | 6.17 | 6.15 - 6.28 | 1.0377 times | Fri 28 November 2025 | 6.29 (0%) | 6.32 | 6.00 - 6.34 | 0.4897 times | Wed 26 November 2025 | 6.29 (3.11%) | 6.08 | 6.08 - 6.34 | 0.7296 times | Tue 25 November 2025 | 6.10 (-0.49%) | 6.15 | 5.91 - 6.28 | 2.1429 times | Mon 24 November 2025 | 6.13 (1.32%) | 6.13 | 5.94 - 6.16 | 0.9389 times | Fri 21 November 2025 | 6.05 (2.02%) | 5.93 | 5.88 - 6.18 | 0.761 times | Thu 20 November 2025 | 5.93 (0.68%) | 6.02 | 5.85 - 6.08 | 0.6685 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.27 and 7.13
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.4028 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.2218 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.5113 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.1325 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7542 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2284 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.0835 times | Fri 24 October 2025 | 6.66 (2.78%) | 6.54 | 6.44 - 6.81 | 0.9755 times | Fri 17 October 2025 | 6.48 (-0.15%) | 6.56 | 6.44 - 6.93 | 0.9028 times | Fri 10 October 2025 | 6.49 (-8.07%) | 7.02 | 6.49 - 7.07 | 0.7872 times | Fri 03 October 2025 | 7.06 (-1.4%) | 7.19 | 6.94 - 7.26 | 0.869 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.27 and 7.13
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 0.2569 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.846 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8179 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9863 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8213 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8766 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.043 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9557 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.7261 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.6704 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.4607 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 3.18 and 8.08
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.47 (-3%) | 6.70 | 4.78 - 9.68 | 1.2369 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9408 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9531 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9362 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.6716 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2614 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.5 | 6.43 |
| 12 day EMA | 6.35 | 6.33 | 6.28 |
| 20 day EMA | 6.33 | 6.31 | 6.28 |
| 35 day EMA | 6.4 | 6.4 | 6.39 |
| 50 day EMA | 6.55 | 6.55 | 6.55 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.47 | 6.4 |
| 12 day SMA | 6.27 | 6.22 | 6.15 |
| 20 day SMA | 6.21 | 6.2 | 6.19 |
| 35 day SMA | 6.32 | 6.32 | 6.33 |
| 50 day SMA | 6.49 | 6.5 | 6.51 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
