Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 9.31 and 9.83
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.21 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.73 (-1.12%) | 9.85 | 9.41 - 9.93 | 0.9263 times | Thu 30 July 2026 | 9.84 (1.03%) | 9.76 | 9.61 - 9.86 | 1.1558 times | Wed 29 July 2026 | 9.74 (-4.23%) | 10.14 | 9.67 - 10.14 | 0.8758 times | Tue 28 July 2026 | 10.17 (-1.74%) | 10.18 | 10.15 - 10.54 | 1.0609 times | Mon 27 July 2026 | 10.35 (-1.71%) | 10.61 | 10.02 - 10.74 | 0.9756 times | Fri 24 July 2026 | 10.53 (-3.57%) | 10.99 | 10.47 - 11.15 | 0.9071 times | Thu 23 July 2026 | 10.92 (0.92%) | 10.73 | 10.68 - 10.96 | 0.9635 times | Wed 22 July 2026 | 10.82 (3.44%) | 10.77 | 10.60 - 10.91 | 1.0068 times | Tue 21 July 2026 | 10.46 (-0.29%) | 10.53 | 10.33 - 10.58 | 1.1954 times | Mon 20 July 2026 | 10.49 (-0.38%) | 10.59 | 10.40 - 10.73 | 0.9329 times | Fri 17 July 2026 | 10.53 (-1.5%) | 10.52 | 10.41 - 10.77 | 0.823 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 8.91 and 10.24
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.5379 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.5392 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.4624 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 0.7396 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.7854 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.245 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.6927 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.6648 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.0527 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.2803 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.5479 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.18 and 10.96
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2447 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3754 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.767 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6586 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9497 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5324 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8005 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6045 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5567 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5106 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.649 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.65 and 14.28
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.73 (45.01%) | 6.76 | 5.56 - 12.19 | 1.0952 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.2589 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9194 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9123 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9095 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.6448 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2599 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.02
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.16 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.08 | 10.2 |
| 12 day EMA | 10.26 | 10.36 | 10.45 |
| 20 day EMA | 10.39 | 10.46 | 10.53 |
| 35 day EMA | 10.15 | 10.17 | 10.19 |
| 50 day EMA | 9.9 | 9.91 | 9.91 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.13 | 10.34 |
| 12 day SMA | 10.36 | 10.42 | 10.47 |
| 20 day SMA | 10.55 | 10.62 | 10.72 |
| 35 day SMA | 10.86 | 10.89 | 10.91 |
| 50 day SMA | 10.16 | 10.11 | 10.06 |
| 100 day SMA | 8.77 | 8.74 | 8.71 |
| 150 day SMA | 8.05 | 8.03 | 8.01 |
| 200 day SMA | 7.65 | 7.64 | 7.62 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
