Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 10.59 and 11.39
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.55 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.89 (2.74%) | 10.42 | 10.28 - 11.08 | 0.9855 times | Thu 09 July 2026 | 10.60 (-3.81%) | 11.10 | 10.50 - 11.23 | 0.2961 times | Wed 08 July 2026 | 11.02 (-1.43%) | 11.18 | 10.86 - 11.21 | 0.2172 times | Tue 07 July 2026 | 11.18 (-0.18%) | 11.18 | 10.87 - 11.23 | 0.934 times | Mon 06 July 2026 | 11.20 (0.81%) | 11.28 | 11.17 - 11.60 | 1.5008 times | Thu 02 July 2026 | 11.11 (-6.24%) | 11.87 | 11.05 - 12.19 | 1.0303 times | Wed 01 July 2026 | 11.85 (-1.66%) | 12.01 | 11.56 - 12.15 | 0.7746 times | Tue 30 June 2026 | 12.05 (1.6%) | 11.79 | 11.70 - 12.15 | 1.4664 times | Mon 29 June 2026 | 11.86 (2.33%) | 11.53 | 11.40 - 11.87 | 0.9058 times | Fri 26 June 2026 | 11.59 (0.61%) | 11.59 | 11.37 - 11.72 | 1.8893 times | Thu 25 June 2026 | 11.52 (3.23%) | 11.26 | 11.25 - 11.80 | 1.1408 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.93 and 11.25
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 0.7614 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.8086 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.2817 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.7131 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.714 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.1429 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.2886 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.5641 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.4273 times | Fri 08 May 2026 | 7.95 (-0.13%) | 7.93 | 7.80 - 8.13 | 0.2983 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 0.4123 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.63 and 11.54
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.89 (-9.63%) | 12.01 | 10.28 - 12.19 | 0.5534 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.6419 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.8275 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.7106 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0247 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5744 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8637 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6522 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.6006 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5509 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7002 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 8.23 and 14.86
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 9.5466666666667 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.89 (62.3%) | 6.76 | 5.56 - 12.19 | 1.0129 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.2764 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9322 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.925 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9222 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.6678 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2635 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.02 | 11.23 |
| 12 day EMA | 11.08 | 11.12 | 11.21 |
| 20 day EMA | 10.85 | 10.85 | 10.88 |
| 35 day EMA | 10.2 | 10.16 | 10.13 |
| 50 day EMA | 9.36 | 9.3 | 9.25 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.02 | 11.27 |
| 12 day SMA | 11.34 | 11.35 | 11.41 |
| 20 day SMA | 11.2 | 11.19 | 11.2 |
| 35 day SMA | 10.05 | 9.94 | 9.85 |
| 50 day SMA | 9.34 | 9.28 | 9.22 |
| 100 day SMA | 8.22 | 8.18 | 8.14 |
| 150 day SMA | 7.68 | 7.65 | 7.62 |
| 200 day SMA | 7.41 | 7.39 | 7.37 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
