Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.72 and 6.87
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 6.97 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (0.15%) | 6.79 | 6.76 - 6.91 | 0.6024 times | Thu 19 February 2026 | 6.78 (1.8%) | 6.64 | 6.56 - 6.79 | 0.5693 times | Wed 18 February 2026 | 6.66 (0.3%) | 6.65 | 6.56 - 6.85 | 0.995 times | Tue 17 February 2026 | 6.64 (1.53%) | 6.58 | 6.51 - 6.79 | 1.2403 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.7827 times | Fri 13 February 2026 | 6.54 (2.35%) | 6.39 | 6.37 - 6.65 | 0.7827 times | Thu 12 February 2026 | 6.39 (-3.47%) | 6.62 | 6.36 - 6.68 | 0.9778 times | Wed 11 February 2026 | 6.62 (1.07%) | 6.58 | 6.46 - 6.70 | 0.8097 times | Tue 10 February 2026 | 6.55 (1.87%) | 6.46 | 6.42 - 6.71 | 1.2906 times | Mon 09 February 2026 | 6.43 (-0.16%) | 6.44 | 6.29 - 6.52 | 1.9495 times | Fri 06 February 2026 | 6.44 (3.37%) | 6.32 | 6.28 - 6.55 | 1.2158 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.65 and 7.05
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.6329 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1454 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 1.0793 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.2721 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.7017 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.5265 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.6881 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.908 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.6076 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4385 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.1915 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.28 and 7.43
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (17.47%) | 5.80 | 5.76 - 6.91 | 0.7035 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3334 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0069 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9272 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8964 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.081 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9001 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9607 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1432 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0475 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.8919 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.18 and 8.34
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.79 (1.19%) | 6.76 | 5.56 - 7.72 | 0.1821 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.457 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0589 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0728 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 1.0537 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.8814 times | Thu 31 December 2020 | 3.83 (0%) | 3.83 | 3.14 - 4.14 | 0.2942 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.65 | 6.58 |
| 12 day EMA | 6.55 | 6.51 | 6.46 |
| 20 day EMA | 6.48 | 6.45 | 6.42 |
| 35 day EMA | 6.53 | 6.51 | 6.49 |
| 50 day EMA | 6.63 | 6.62 | 6.61 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.63 | 6.55 |
| 12 day SMA | 6.55 | 6.5 | 6.45 |
| 20 day SMA | 6.29 | 6.25 | 6.22 |
| 35 day SMA | 6.47 | 6.47 | 6.48 |
| 50 day SMA | 6.62 | 6.62 | 6.61 |
| 100 day SMA | 6.54 | 6.54 | 6.55 |
| 150 day SMA | 6.7 | 6.7 | 6.71 |
| 200 day SMA | 6.69 | 6.69 | 6.69 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
