Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 374.63 and 381.92
| Intraday Target 1 | 369.29 |
| Intraday Target 2 | 372.67 |
| Intraday Target 3 | 376.58333333333 |
| Intraday Target 4 | 379.96 |
| Intraday Target 5 | 383.87 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 376.04 (-0.49%) | 375.91 | 373.21 - 380.50 | 0.6527 times | Fri 11 September 2026 | 377.90 (-0.41%) | 384.29 | 376.21 - 385.72 | 0.7305 times | Thu 10 September 2026 | 379.44 (1.05%) | 374.09 | 370.90 - 379.92 | 1.5844 times | Wed 09 September 2026 | 375.51 (-0.46%) | 375.83 | 374.03 - 380.83 | 1.4343 times | Tue 08 September 2026 | 377.24 (-1.38%) | 383.87 | 375.59 - 385.29 | 1.7037 times | Fri 04 September 2026 | 382.53 (-0.43%) | 380.33 | 380.12 - 385.26 | 0.4386 times | Thu 03 September 2026 | 384.19 (1.22%) | 382.06 | 377.71 - 386.20 | 0.6318 times | Wed 02 September 2026 | 379.56 (1.89%) | 374.93 | 372.52 - 383.80 | 0.8181 times | Tue 01 September 2026 | 372.52 (1.68%) | 366.02 | 364.49 - 374.37 | 0.8633 times | Mon 31 August 2026 | 366.38 (-0.55%) | 372.48 | 365.65 - 373.47 | 1.1426 times | Fri 28 August 2026 | 368.40 (-1.29%) | 377.79 | 367.96 - 377.79 | 1.6297 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 374.63 and 381.92
| Weekly Target 1 | 369.29 |
| Weekly Target 2 | 372.67 |
| Weekly Target 3 | 376.58333333333 |
| Weekly Target 4 | 379.96 |
| Weekly Target 5 | 383.87 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 376.04 (-0.49%) | 375.91 | 373.21 - 380.50 | 0.1651 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.3792 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.985 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.129 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.1441 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1779 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8686 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9935 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.1574 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 1.0003 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.7783 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 370.27 and 391.98
| Monthly Target 1 | 353.87 |
| Monthly Target 2 | 364.95 |
| Monthly Target 3 | 375.57666666667 |
| Monthly Target 4 | 386.66 |
| Monthly Target 5 | 397.29 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 376.04 (2.64%) | 366.02 | 364.49 - 386.20 | 0.3732 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7677 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7352 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5783 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0956 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.071 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.915 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4291 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2185 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8165 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6056 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 330.4 and 458.88
| Yearly Target 1 | 229.53 |
| Yearly Target 2 | 302.79 |
| Yearly Target 3 | 358.01333333333 |
| Yearly Target 4 | 431.27 |
| Yearly Target 5 | 486.49 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 376.04 (31.02%) | 288.75 | 284.76 - 413.24 | 0.9449 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9694 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7291 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0264 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2939 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6645 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3718 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 387 and lower is at 366, while middle bands are at 371 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.52 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 377.23 |
| 12 day DMA | 376.08 |
| 20 day DMA | 376.17 |
| 35 day DMA | 381.29 |
| 50 day DMA | 384.07 |
| 100 day DMA | 363.9 |
| 150 day DMA | 355.72 |
| 200 day DMA | 342.13 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.42 | 378.11 | 378.21 |
| 12 day EMA | 377.49 | 377.75 | 377.72 |
| 20 day EMA | 378.22 | 378.45 | 378.51 |
| 35 day EMA | 380.59 | 380.86 | 381.03 |
| 50 day EMA | 383.66 | 383.97 | 384.22 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.23 | 378.52 | 379.78 |
| 12 day SMA | 376.08 | 376.62 | 377.07 |
| 20 day SMA | 376.17 | 376.69 | 376.55 |
| 35 day SMA | 381.29 | 381.65 | 381.93 |
| 50 day SMA | 384.07 | 384.37 | 384.55 |
| 100 day SMA | 363.9 | 363.47 | 363.05 |
| 150 day SMA | 355.72 | 355.59 | 355.49 |
| 200 day SMA | 342.13 | 341.49 | 340.87 |


