ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 373.77 and 385.29

Intraday Target 1371.5
Intraday Target 2376.03
Intraday Target 3383.01666666667
Intraday Target 4387.55
Intraday Target 5394.54

Daily price and volume Credicorp

Date Closing Open Range Volume
Mon 22 June 2026 380.57 (-0.57%) 383.09 378.48 - 390.00 0.6025 times
Thu 18 June 2026 382.76 (-1.08%) 398.52 380.57 - 398.52 0.9416 times
Wed 17 June 2026 386.94 (6.22%) 374.84 374.84 - 396.03 0.794 times
Tue 16 June 2026 364.28 (0.54%) 365.28 361.26 - 368.46 0.6634 times
Mon 15 June 2026 362.32 (-1.96%) 369.67 359.33 - 374.52 0.9131 times
Fri 12 June 2026 369.55 (0.32%) 374.47 368.61 - 376.77 0.4315 times
Thu 11 June 2026 368.38 (4.75%) 364.41 362.05 - 374.84 1.0192 times
Wed 10 June 2026 351.66 (0.59%) 346.84 343.41 - 355.88 0.9424 times
Tue 09 June 2026 349.61 (9.24%) 341.70 339.09 - 366.22 1.9918 times
Mon 08 June 2026 320.03 (-0.77%) 322.60 299.00 - 322.60 1.7005 times
Fri 05 June 2026 322.50 (-1.23%) 322.37 310.75 - 324.36 1.6823 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 373.77 and 385.29

Weekly Target 1371.5
Weekly Target 2376.03
Weekly Target 3383.01666666667
Weekly Target 4387.55
Weekly Target 5394.54

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Mon 22 June 2026 380.57 (-0.57%) 383.09 378.48 - 390.00 0.1967 times
Thu 18 June 2026 382.76 (3.57%) 369.67 359.33 - 398.52 1.0812 times
Fri 12 June 2026 369.55 (14.59%) 322.60 299.00 - 376.77 1.9866 times
Fri 05 June 2026 322.50 (-5.88%) 339.55 310.75 - 344.88 1.4904 times
Fri 29 May 2026 342.63 (2.49%) 337.30 336.11 - 354.41 0.9716 times
Fri 22 May 2026 334.30 (5.69%) 302.09 300.00 - 350.00 1.2039 times
Fri 15 May 2026 316.31 (-4.29%) 330.59 312.00 - 338.86 1.0792 times
Fri 08 May 2026 330.50 (2.65%) 321.78 317.29 - 332.80 0.7144 times
Fri 01 May 2026 321.97 (-0.52%) 323.65 315.25 - 327.10 0.5119 times
Fri 24 April 2026 323.65 (-2.5%) 329.92 320.37 - 345.73 0.7641 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 1.861 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 339.79 and 439.31

Monthly Target 1259.84
Monthly Target 2320.21
Monthly Target 3359.36333333333
Monthly Target 4419.73
Monthly Target 5458.88

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Mon 22 June 2026 380.57 (11.07%) 339.55 299.00 - 398.52 1.269 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0767 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0525 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.8993 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4045 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.1975 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8024 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.5952 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.7599 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 0.9431 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 0.9022 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 332.67 and 446.43

Yearly Target 1240.86
Yearly Target 2310.71
Yearly Target 3354.61666666667
Yearly Target 4424.47
Yearly Target 5468.38

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Mon 22 June 2026 380.57 (32.6%) 288.75 284.76 - 398.52 0.7461 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.0012 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.753 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0601 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3364 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7192 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.384 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 20 points

Upper Bollinger band is at 390 and lower is at 312, while middle bands are at 332 and 371

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.63 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 375.37
12 day DMA 357.09
20 day DMA 350.77
35 day DMA 338.84
50 day DMA 337
100 day DMA 339.92
150 day DMA 321.28
200 day DMA 306.26

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA375.98373.69369.15
12 day EMA363.46360.35356.28
20 day EMA354.94352.24349.03
35 day EMA347.5345.55343.36
50 day EMA341.48339.88338.13

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA375.37373.17370.29
12 day SMA357.09352.67349.43
20 day SMA350.77348.94346.47
35 day SMA338.84337.23335.38
50 day SMA337336.44335.83
100 day SMA339.92339.6339.22
150 day SMA321.28320.47319.65
200 day SMA306.26305.64304.99

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top