Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 278.34 and 285.22
| Intraday Target 1 | 272.86 |
| Intraday Target 2 | 276.93 |
| Intraday Target 3 | 279.74 |
| Intraday Target 4 | 283.81 |
| Intraday Target 5 | 286.62 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.00 (1.96%) | 276.21 | 275.67 - 282.55 | 0.7954 times | Wed 17 December 2025 | 275.60 (-1.57%) | 275.60 | 272.00 - 281.56 | 1.6105 times | Tue 16 December 2025 | 280.00 (-0.79%) | 281.28 | 277.20 - 284.76 | 0.9597 times | Mon 15 December 2025 | 282.24 (-0.1%) | 283.97 | 281.29 - 285.68 | 0.6264 times | Fri 12 December 2025 | 282.53 (0.33%) | 282.52 | 281.21 - 285.50 | 0.9432 times | Thu 11 December 2025 | 281.61 (1.66%) | 277.15 | 277.01 - 284.79 | 1.4524 times | Wed 10 December 2025 | 277.00 (0.26%) | 275.88 | 275.00 - 278.27 | 1.0112 times | Tue 09 December 2025 | 276.29 (2.58%) | 268.81 | 268.01 - 277.43 | 0.8736 times | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.6617 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 1.066 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 2.3135 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 269.66 and 283.34
| Weekly Target 1 | 265.88 |
| Weekly Target 2 | 273.44 |
| Weekly Target 3 | 279.56 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 293.24 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.00 (-0.54%) | 283.97 | 272.00 - 285.68 | 0.9952 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.2321 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.7103 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2024 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0771 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0606 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6861 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.166 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.0416 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8287 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.5269 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 267.72 and 298.97
| Monthly Target 1 | 242.45 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 273.70333333333 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.00 (9.25%) | 257.69 | 254.43 - 285.68 | 0.744 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7607 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0027 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2054 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.222 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.11 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0031 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0352 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.063 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8538 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8806 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 223.26 and 343.43
| Yearly Target 1 | 123.89 |
| Yearly Target 2 | 202.45 |
| Yearly Target 3 | 244.06333333333 |
| Yearly Target 4 | 322.62 |
| Yearly Target 5 | 364.23 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.00 (53.28%) | 182.84 | 165.51 - 285.68 | 0.9367 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7192 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0304 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.653 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3607 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 292 and lower is at 244, while middle bands are at 256 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.83 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 280.27 |
| 12 day DMA | 276.56 |
| 20 day DMA | 267.48 |
| 35 day DMA | 263.1 |
| 50 day DMA | 261.08 |
| 100 day DMA | 259.27 |
| 150 day DMA | 245.82 |
| 200 day DMA | 231.9 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.19 | 278.29 | 279.63 |
| 12 day EMA | 275.25 | 274.21 | 273.96 |
| 20 day EMA | 271.07 | 270.02 | 269.43 |
| 35 day EMA | 266.82 | 265.99 | 265.42 |
| 50 day EMA | 263.17 | 262.44 | 261.9 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.27 | 280.4 | 280.68 |
| 12 day SMA | 276.56 | 274.91 | 273.19 |
| 20 day SMA | 267.48 | 266.16 | 264.97 |
| 35 day SMA | 263.1 | 262.6 | 262.16 |
| 50 day SMA | 261.08 | 260.75 | 260.49 |
| 100 day SMA | 259.27 | 258.84 | 258.43 |
| 150 day SMA | 245.82 | 245.33 | 244.87 |
| 200 day SMA | 231.9 | 231.42 | 230.95 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
