Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 338.89 and 348.09
| Intraday Target 1 | 337.29 |
| Intraday Target 2 | 340.49 |
| Intraday Target 3 | 346.49333333333 |
| Intraday Target 4 | 349.69 |
| Intraday Target 5 | 355.69 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.68 (-1.39%) | 351.39 | 343.30 - 352.50 | 1.0587 times | Tue 10 February 2026 | 348.54 (-2.3%) | 357.62 | 346.59 - 360.00 | 1.0011 times | Mon 09 February 2026 | 356.74 (0.97%) | 354.08 | 350.79 - 358.41 | 1.4499 times | Fri 06 February 2026 | 353.30 (-0.87%) | 360.30 | 351.63 - 364.57 | 1.2683 times | Thu 05 February 2026 | 356.40 (-1.99%) | 358.90 | 351.66 - 362.48 | 0.8834 times | Wed 04 February 2026 | 363.63 (-3.03%) | 374.16 | 359.14 - 377.05 | 0.6427 times | Tue 03 February 2026 | 374.99 (1.92%) | 370.02 | 370.00 - 380.20 | 0.8601 times | Mon 02 February 2026 | 367.91 (3.11%) | 355.34 | 353.79 - 368.78 | 0.5165 times | Fri 30 January 2026 | 356.83 (-2.35%) | 360.31 | 351.94 - 362.41 | 1.5371 times | Thu 29 January 2026 | 365.42 (2.02%) | 361.00 | 353.99 - 365.42 | 0.7821 times | Wed 28 January 2026 | 358.18 (0.57%) | 356.15 | 348.12 - 359.22 | 0.8534 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 335.14 and 351.84
| Weekly Target 1 | 332.29 |
| Weekly Target 2 | 337.99 |
| Weekly Target 3 | 348.99333333333 |
| Weekly Target 4 | 354.69 |
| Weekly Target 5 | 365.69 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.68 (-2.72%) | 354.08 | 343.30 - 360.00 | 1.2407 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.4745 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 2.2253 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.9794 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.1078 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.0357 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.4141 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1002 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.4302 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 0.992 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 0.8361 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 325.04 and 361.94
| Monthly Target 1 | 318.83 |
| Monthly Target 2 | 331.25 |
| Monthly Target 3 | 355.72666666667 |
| Monthly Target 4 | 368.15 |
| Monthly Target 5 | 392.63 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.68 (-3.69%) | 355.34 | 343.30 - 380.20 | 0.7079 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.4333 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9866 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7124 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9389 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1288 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1442 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0394 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9393 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9693 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.9954 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 314.22 and 409.66
| Yearly Target 1 | 240.77 |
| Yearly Target 2 | 292.23 |
| Yearly Target 3 | 336.21333333333 |
| Yearly Target 4 | 387.67 |
| Yearly Target 5 | 431.65 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 343.68 (19.75%) | 288.75 | 284.76 - 380.20 | 0.2049 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0842 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8112 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1622 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4663 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8644 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4069 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 315, while middle bands are at 332 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.35 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 351.73 |
| 12 day DMA | 358.48 |
| 20 day DMA | 347.64 |
| 35 day DMA | 324.97 |
| 50 day DMA | 309.89 |
| 100 day DMA | 284.14 |
| 150 day DMA | 271.92 |
| 200 day DMA | 256.8 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.2 | 354.96 | 358.17 |
| 12 day EMA | 351.48 | 352.9 | 353.69 |
| 20 day EMA | 344.17 | 344.22 | 343.76 |
| 35 day EMA | 328.36 | 327.46 | 326.22 |
| 50 day EMA | 309.38 | 307.98 | 306.32 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.73 | 355.72 | 361.01 |
| 12 day SMA | 358.48 | 358.92 | 358.57 |
| 20 day SMA | 347.64 | 346.03 | 343.96 |
| 35 day SMA | 324.97 | 323.31 | 321.38 |
| 50 day SMA | 309.89 | 308.16 | 306.31 |
| 100 day SMA | 284.14 | 283.32 | 282.62 |
| 150 day SMA | 271.92 | 271.12 | 270.3 |
| 200 day SMA | 256.8 | 256.07 | 255.28 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
