Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 376.59 and 385.1
| Intraday Target 1 | 370.42 |
| Intraday Target 2 | 374.25 |
| Intraday Target 3 | 378.93333333333 |
| Intraday Target 4 | 382.76 |
| Intraday Target 5 | 387.44 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.07 (1.28%) | 376.37 | 375.11 - 383.62 | 1.374 times | Fri 02 October 2026 | 373.31 (-1.33%) | 375.00 | 370.28 - 382.97 | 0.8496 times | Thu 01 October 2026 | 378.35 (-0.4%) | 378.09 | 373.40 - 380.86 | 1.7313 times | Wed 30 September 2026 | 379.87 (-1.08%) | 384.49 | 378.87 - 385.69 | 1.2929 times | Tue 29 September 2026 | 384.03 (-0.5%) | 390.00 | 383.76 - 390.51 | 1.2079 times | Mon 28 September 2026 | 385.95 (-0.05%) | 379.00 | 379.00 - 388.84 | 0.6839 times | Fri 25 September 2026 | 386.16 (0.82%) | 384.04 | 381.32 - 388.60 | 0.7279 times | Thu 24 September 2026 | 383.01 (-0.61%) | 388.36 | 379.44 - 388.36 | 0.6908 times | Wed 23 September 2026 | 385.38 (-1.99%) | 390.29 | 385.38 - 393.98 | 0.8197 times | Tue 22 September 2026 | 393.22 (0.83%) | 389.43 | 383.57 - 395.00 | 0.622 times | Mon 21 September 2026 | 389.97 (2.13%) | 386.41 | 383.06 - 391.96 | 0.675 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 376.59 and 385.1
| Weekly Target 1 | 370.42 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 378.93333333333 |
| Weekly Target 4 | 382.76 |
| Weekly Target 5 | 387.44 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.07 (1.28%) | 376.37 | 375.11 - 383.62 | 0.2837 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.1905 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.73 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.4089 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.318 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9413 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.0788 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0933 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1256 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.83 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9494 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 367.51 and 380.85
| Monthly Target 1 | 363.98 |
| Monthly Target 2 | 371.03 |
| Monthly Target 3 | 377.32333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 390.66 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.07 (-0.47%) | 378.09 | 370.28 - 383.62 | 0.1455 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.8514 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7845 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7513 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6128 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1196 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0944 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9351 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4604 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2451 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8344 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 331.42 and 459.9
| Yearly Target 1 | 230.21 |
| Yearly Target 2 | 304.14 |
| Yearly Target 3 | 358.69 |
| Yearly Target 4 | 432.62 |
| Yearly Target 5 | 487.17 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.07 (31.73%) | 288.75 | 284.76 - 413.24 | 0.998 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9609 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7227 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0174 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2826 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6499 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3686 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 371, while middle bands are at 376 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.68 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.73 |
| 12 day DMA | 383.26 |
| 20 day DMA | 381.16 |
| 35 day DMA | 378.87 |
| 50 day DMA | 381.65 |
| 100 day DMA | 372.77 |
| 150 day DMA | 359.26 |
| 200 day DMA | 350.9 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.62 | 378.9 | 381.7 |
| 12 day EMA | 380.63 | 381.1 | 382.52 |
| 20 day EMA | 380.95 | 381.25 | 382.09 |
| 35 day EMA | 381.87 | 382.09 | 382.61 |
| 50 day EMA | 381.98 | 382.14 | 382.5 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.73 | 380.3 | 382.87 |
| 12 day SMA | 383.26 | 383.75 | 384.41 |
| 20 day SMA | 381.16 | 381.39 | 381.93 |
| 35 day SMA | 378.87 | 379.11 | 379.16 |
| 50 day SMA | 381.65 | 381.86 | 382.14 |
| 100 day SMA | 372.77 | 372.23 | 371.72 |
| 150 day SMA | 359.26 | 359.05 | 358.93 |
| 200 day SMA | 350.9 | 350.42 | 349.97 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
