Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 335.6 and 344.38
| Intraday Target 1 | 328.64 |
| Intraday Target 2 | 333.77 |
| Intraday Target 3 | 337.42 |
| Intraday Target 4 | 342.55 |
| Intraday Target 5 | 346.2 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 338.90 (2.62%) | 335.12 | 332.29 - 341.07 | 1.176 times | Tue 24 March 2026 | 330.24 (0.12%) | 323.02 | 323.02 - 332.47 | 0.9258 times | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 1.118 times | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.6256 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6689 times | Tue 17 March 2026 | 334.58 (0.58%) | 337.61 | 332.86 - 341.06 | 1.1746 times | Mon 16 March 2026 | 332.66 (2.14%) | 330.49 | 323.45 - 335.55 | 0.7862 times | Fri 13 March 2026 | 325.68 (0.15%) | 329.48 | 324.04 - 334.22 | 1.4828 times | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 1.4488 times | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.5933 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 1.3297 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 330.96 and 349.01
| Weekly Target 1 | 316.28 |
| Weekly Target 2 | 327.59 |
| Weekly Target 3 | 334.33 |
| Weekly Target 4 | 345.64 |
| Weekly Target 5 | 352.38 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 338.90 (5.41%) | 330.88 | 323.02 - 341.07 | 0.4139 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4184 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.7349 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.086 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0462 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1561 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.495 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.7266 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1648 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.758 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7737 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 307.8 and 346.12
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 318.16 |
| Monthly Target 3 | 335.74666666667 |
| Monthly Target 4 | 356.48 |
| Monthly Target 5 | 374.07 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 338.90 (-2.16%) | 342.44 | 315.01 - 353.33 | 0.7929 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6702 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2979 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8934 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6451 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8503 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0222 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0362 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9412 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8506 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8778 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 311.83 and 407.27
| Yearly Target 1 | 239.18 |
| Yearly Target 2 | 289.04 |
| Yearly Target 3 | 334.62 |
| Yearly Target 4 | 384.48 |
| Yearly Target 5 | 430.06 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 338.90 (18.08%) | 288.75 | 284.76 - 380.20 | 0.3869 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0552 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7894 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1311 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.427 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8144 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.396 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.29
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 317, while middle bands are at 327 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.24 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 329.68 |
| 12 day DMA | 331.25 |
| 20 day DMA | 336.08 |
| 35 day DMA | 340.58 |
| 50 day DMA | 341.25 |
| 100 day DMA | 306.66 |
| 150 day DMA | 291.27 |
| 200 day DMA | 276.08 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.33 | 329.05 | 328.46 |
| 12 day EMA | 332.63 | 331.49 | 331.72 |
| 20 day EMA | 334.39 | 333.91 | 334.3 |
| 35 day EMA | 335.48 | 335.28 | 335.58 |
| 50 day EMA | 336.82 | 336.73 | 336.99 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.68 | 328.81 | 329.3 |
| 12 day SMA | 331.25 | 330.56 | 330.88 |
| 20 day SMA | 336.08 | 336.76 | 337.47 |
| 35 day SMA | 340.58 | 341.61 | 342.69 |
| 50 day SMA | 341.25 | 340.61 | 340.05 |
| 100 day SMA | 306.66 | 305.91 | 305.21 |
| 150 day SMA | 291.27 | 290.67 | 290.14 |
| 200 day SMA | 276.08 | 275.46 | 274.88 |


