ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 335.6 and 344.38

Intraday Target 1328.64
Intraday Target 2333.77
Intraday Target 3337.42
Intraday Target 4342.55
Intraday Target 5346.2

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 25 March 2026 338.90 (2.62%) 335.12 332.29 - 341.07 1.176 times
Tue 24 March 2026 330.24 (0.12%) 323.02 323.02 - 332.47 0.9258 times
Mon 23 March 2026 329.83 (2.59%) 330.88 326.99 - 338.51 1.118 times
Fri 20 March 2026 321.51 (-1.95%) 327.85 319.43 - 329.14 0.6256 times
Thu 19 March 2026 327.91 (-1.99%) 324.04 315.01 - 329.27 0.6689 times
Tue 17 March 2026 334.58 (0.58%) 337.61 332.86 - 341.06 1.1746 times
Mon 16 March 2026 332.66 (2.14%) 330.49 323.45 - 335.55 0.7862 times
Fri 13 March 2026 325.68 (0.15%) 329.48 324.04 - 334.22 1.4828 times
Thu 12 March 2026 325.20 (-3.68%) 327.64 324.55 - 331.86 1.4488 times
Wed 11 March 2026 337.61 (-1.08%) 337.86 332.44 - 341.13 0.5933 times
Tue 10 March 2026 341.28 (3.54%) 332.83 329.30 - 345.78 1.3297 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 330.96 and 349.01

Weekly Target 1316.28
Weekly Target 2327.59
Weekly Target 3334.33
Weekly Target 4345.64
Weekly Target 5352.38

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 25 March 2026 338.90 (5.41%) 330.88 323.02 - 341.07 0.4139 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.4184 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.7349 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.086 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.0462 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.1561 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.495 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 1.7266 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.1648 times
Fri 30 January 2026 356.83 (3.63%) 342.92 342.30 - 365.42 1.758 times
Fri 23 January 2026 344.33 (6.99%) 318.99 318.74 - 344.50 0.7737 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 307.8 and 346.12

Monthly Target 1297.43
Monthly Target 2318.16
Monthly Target 3335.74666666667
Monthly Target 4356.48
Monthly Target 5374.07

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 25 March 2026 338.90 (-2.16%) 342.44 315.01 - 353.33 0.7929 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6702 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2979 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8934 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6451 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8503 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0222 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0362 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9412 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8506 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 0.8778 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 311.83 and 407.27

Yearly Target 1239.18
Yearly Target 2289.04
Yearly Target 3334.62
Yearly Target 4384.48
Yearly Target 5430.06

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Wed 25 March 2026 338.90 (18.08%) 288.75 284.76 - 380.20 0.3869 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.0552 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7894 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.1311 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.427 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.8144 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.396 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.29

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 10 points

Upper Bollinger band is at 356 and lower is at 317, while middle bands are at 327 and 346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.24 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 329.68
12 day DMA 331.25
20 day DMA 336.08
35 day DMA 340.58
50 day DMA 341.25
100 day DMA 306.66
150 day DMA 291.27
200 day DMA 276.08

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA332.33329.05328.46
12 day EMA332.63331.49331.72
20 day EMA334.39333.91334.3
35 day EMA335.48335.28335.58
50 day EMA336.82336.73336.99

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA329.68328.81329.3
12 day SMA331.25330.56330.88
20 day SMA336.08336.76337.47
35 day SMA340.58341.61342.69
50 day SMA341.25340.61340.05
100 day SMA306.66305.91305.21
150 day SMA291.27290.67290.14
200 day SMA276.08275.46274.88

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top