Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 319.73 and 340.63
| Intraday Target 1 | 315.66 |
| Intraday Target 2 | 323.8 |
| Intraday Target 3 | 336.56 |
| Intraday Target 4 | 344.7 |
| Intraday Target 5 | 357.46 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.94 (-2.43%) | 341.22 | 328.42 - 349.32 | 1.2997 times | Thu 16 April 2026 | 340.22 (7.5%) | 318.12 | 316.05 - 340.97 | 1.8919 times | Wed 15 April 2026 | 316.49 (-11.49%) | 358.20 | 314.52 - 358.20 | 2.4046 times | Tue 14 April 2026 | 357.59 (-1.04%) | 362.47 | 354.04 - 362.47 | 0.6282 times | Mon 13 April 2026 | 361.34 (3.41%) | 351.50 | 347.38 - 365.46 | 1.166 times | Fri 10 April 2026 | 349.42 (-0.84%) | 353.13 | 346.82 - 358.65 | 0.5275 times | Thu 09 April 2026 | 352.37 (0.03%) | 350.10 | 346.11 - 354.94 | 0.788 times | Wed 08 April 2026 | 352.25 (4.39%) | 347.73 | 347.73 - 357.00 | 0.6115 times | Tue 07 April 2026 | 337.44 (-0.41%) | 336.92 | 332.46 - 339.13 | 0.3558 times | Mon 06 April 2026 | 338.83 (-0.34%) | 339.49 | 337.26 - 343.86 | 0.3268 times | Thu 02 April 2026 | 339.98 (-0.38%) | 333.56 | 330.42 - 343.61 | 0.3183 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 297.76 and 348.7
| Weekly Target 1 | 286.37 |
| Weekly Target 2 | 309.15 |
| Weekly Target 3 | 337.30666666667 |
| Weekly Target 4 | 360.09 |
| Weekly Target 5 | 388.25 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.0936 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7393 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6284 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.8009 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4863 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8541 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.2623 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.216 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.3437 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5754 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 2.0067 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 297.76 and 348.7
| Monthly Target 1 | 286.37 |
| Monthly Target 2 | 309.15 |
| Monthly Target 3 | 337.30666666667 |
| Monthly Target 4 | 360.09 |
| Monthly Target 5 | 388.25 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.94 (-2.13%) | 345.90 | 314.52 - 365.46 | 0.781 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.963 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6502 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2823 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8827 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6373 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.84 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0099 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0237 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9299 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8403 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 308.35 and 403.79
| Yearly Target 1 | 236.86 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 332.3 |
| Yearly Target 4 | 379.84 |
| Yearly Target 5 | 427.74 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.94 (15.66%) | 288.75 | 284.76 - 380.20 | 0.48 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0403 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7783 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1152 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4069 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7889 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3904 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.94
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 313, while middle bands are at 326 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.03 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 341.52 |
| 12 day DMA | 343.26 |
| 20 day DMA | 337.46 |
| 35 day DMA | 337 |
| 50 day DMA | 339.71 |
| 100 day DMA | 319.88 |
| 150 day DMA | 299.89 |
| 200 day DMA | 285.72 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.92 | 340.91 | 341.26 |
| 12 day EMA | 340.04 | 341.51 | 341.75 |
| 20 day EMA | 339.54 | 340.34 | 340.35 |
| 35 day EMA | 340.86 | 341.38 | 341.45 |
| 50 day EMA | 341.9 | 342.31 | 342.4 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.52 | 345.01 | 347.44 |
| 12 day SMA | 343.26 | 343.86 | 342.13 |
| 20 day SMA | 337.46 | 337.26 | 336.98 |
| 35 day SMA | 337 | 337.67 | 338.02 |
| 50 day SMA | 339.71 | 340.34 | 341.04 |
| 100 day SMA | 319.88 | 319.04 | 318.19 |
| 150 day SMA | 299.89 | 299.45 | 298.95 |
| 200 day SMA | 285.72 | 285.17 | 284.59 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
