Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 304.65 and 310.07
| Intraday Target 1 | 300.2 |
| Intraday Target 2 | 303.68 |
| Intraday Target 3 | 305.62333333333 |
| Intraday Target 4 | 309.1 |
| Intraday Target 5 | 311.04 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.15 (1.65%) | 302.15 | 302.15 - 307.57 | 0.7278 times | Fri 09 January 2026 | 302.15 (-0.56%) | 303.78 | 301.00 - 305.90 | 1.2689 times | Thu 08 January 2026 | 303.84 (3.45%) | 294.05 | 294.05 - 304.24 | 1.2402 times | Wed 07 January 2026 | 293.70 (-0.68%) | 294.00 | 291.00 - 296.10 | 1.2338 times | Tue 06 January 2026 | 295.71 (1.1%) | 295.07 | 294.49 - 299.94 | 1.2809 times | Mon 05 January 2026 | 292.50 (2.13%) | 287.77 | 287.00 - 294.12 | 1.1714 times | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 0.8931 times | Wed 31 December 2025 | 287.00 (-1.39%) | 289.33 | 284.71 - 290.00 | 0.9847 times | Mon 29 December 2025 | 291.05 (0%) | 291.50 | 287.43 - 291.61 | 0.5996 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.5996 times | Fri 26 December 2025 | 291.50 (0.71%) | 290.07 | 289.09 - 291.93 | 0.6503 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 304.65 and 310.07
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 303.68 |
| Weekly Target 3 | 305.62333333333 |
| Weekly Target 4 | 309.1 |
| Weekly Target 5 | 311.04 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.15 (1.65%) | 302.15 | 302.15 - 307.57 | 0.1833 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.5603 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.6239 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.151 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.6481 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.4946 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.2597 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.7487 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2293 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.1012 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0844 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 295.96 and 318.77
| Monthly Target 1 | 277.02 |
| Monthly Target 2 | 292.08 |
| Monthly Target 3 | 299.82666666667 |
| Monthly Target 4 | 314.89 |
| Monthly Target 5 | 322.64 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.15 (7.02%) | 288.75 | 284.76 - 307.57 | 0.3705 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.073 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7747 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0211 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2276 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2444 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1304 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0215 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0542 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0826 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8695 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 295.96 and 318.77
| Yearly Target 1 | 277.02 |
| Yearly Target 2 | 292.08 |
| Yearly Target 3 | 299.82666666667 |
| Yearly Target 4 | 314.89 |
| Yearly Target 5 | 322.64 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.15 (7.02%) | 288.75 | 284.76 - 307.57 | 0.0334 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.1116 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8316 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1915 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.5033 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.9114 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4171 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 282 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.5 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 300.51 |
| 12 day DMA | 294.29 |
| 20 day DMA | 289.84 |
| 35 day DMA | 278.43 |
| 50 day DMA | 272.08 |
| 100 day DMA | 266.29 |
| 150 day DMA | 254.36 |
| 200 day DMA | 239.79 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.15 | 298.15 | 296.15 |
| 12 day EMA | 295.17 | 292.99 | 291.32 |
| 20 day EMA | 289.98 | 288.17 | 286.7 |
| 35 day EMA | 281.92 | 280.43 | 279.15 |
| 50 day EMA | 273.89 | 272.53 | 271.32 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.51 | 297.58 | 294.43 |
| 12 day SMA | 294.29 | 292.78 | 291.69 |
| 20 day SMA | 289.84 | 288.56 | 287.3 |
| 35 day SMA | 278.43 | 276.93 | 275.49 |
| 50 day SMA | 272.08 | 271.2 | 270.37 |
| 100 day SMA | 266.29 | 265.7 | 265.19 |
| 150 day SMA | 254.36 | 253.74 | 253.15 |
| 200 day SMA | 239.79 | 239.2 | 238.64 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
