Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 366.51 and 383.68
| Intraday Target 1 | 352.56 |
| Intraday Target 2 | 363.29 |
| Intraday Target 3 | 369.73 |
| Intraday Target 4 | 380.46 |
| Intraday Target 5 | 386.9 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 374.02 (1.03%) | 372.60 | 359.00 - 376.17 | 0.947 times | Fri 23 October 2026 | 370.21 (-0.23%) | 373.14 | 365.02 - 373.14 | 0.9974 times | Thu 22 October 2026 | 371.05 (-4.46%) | 384.59 | 364.35 - 388.93 | 1.2761 times | Wed 21 October 2026 | 388.38 (-0.56%) | 394.50 | 387.44 - 394.79 | 1.1441 times | Tue 20 October 2026 | 390.55 (1.71%) | 383.77 | 382.93 - 391.29 | 1.1269 times | Mon 19 October 2026 | 383.97 (-1.61%) | 392.00 | 383.09 - 392.00 | 0.4212 times | Fri 16 October 2026 | 390.26 (0.47%) | 388.29 | 388.25 - 395.32 | 1.2175 times | Thu 15 October 2026 | 388.42 (1.17%) | 384.17 | 380.00 - 392.96 | 1.0502 times | Wed 14 October 2026 | 383.94 (0.85%) | 376.61 | 374.98 - 388.15 | 0.9805 times | Tue 13 October 2026 | 380.69 (-0.31%) | 378.50 | 378.36 - 384.47 | 0.8391 times | Mon 12 October 2026 | 381.87 (0.17%) | 377.75 | 377.75 - 384.48 | 0.4184 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 366.51 and 383.68
| Weekly Target 1 | 352.56 |
| Weekly Target 2 | 363.29 |
| Weekly Target 3 | 369.73 |
| Weekly Target 4 | 380.46 |
| Weekly Target 5 | 386.9 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 374.02 (1.03%) | 372.60 | 359.00 - 376.17 | 0.2249 times | Fri 23 October 2026 | 370.21 (-5.14%) | 392.00 | 364.35 - 394.79 | 1.1791 times | Fri 16 October 2026 | 390.26 (2.37%) | 377.75 | 374.98 - 395.32 | 1.0699 times | Fri 09 October 2026 | 381.21 (2.12%) | 376.37 | 372.47 - 389.00 | 1.0244 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.1609 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.7118 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.3739 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.2852 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9179 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.052 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0662 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 348.35 and 384.67
| Monthly Target 1 | 339.79 |
| Monthly Target 2 | 356.91 |
| Monthly Target 3 | 376.11333333333 |
| Monthly Target 4 | 393.23 |
| Monthly Target 5 | 412.43 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 374.02 (-1.54%) | 378.09 | 359.00 - 395.32 | 0.6932 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.8041 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7409 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7095 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5232 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0574 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0336 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8831 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.3792 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1759 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.788 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 329.39 and 457.87
| Yearly Target 1 | 228.86 |
| Yearly Target 2 | 301.44 |
| Yearly Target 3 | 357.34 |
| Yearly Target 4 | 429.92 |
| Yearly Target 5 | 485.82 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 374.02 (30.32%) | 288.75 | 284.76 - 413.24 | 1.048 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9529 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7166 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0089 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2719 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6362 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3655 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 370, while middle bands are at 376 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.21 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.84 |
| 12 day DMA | 382.05 |
| 20 day DMA | 380.99 |
| 35 day DMA | 381.41 |
| 50 day DMA | 379.73 |
| 100 day DMA | 380.14 |
| 150 day DMA | 364.13 |
| 200 day DMA | 357.98 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.74 | 378.1 | 382.04 |
| 12 day EMA | 380.01 | 381.1 | 383.08 |
| 20 day EMA | 380.77 | 381.48 | 382.67 |
| 35 day EMA | 380.22 | 380.58 | 381.19 |
| 50 day EMA | 379.47 | 379.69 | 380.08 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.84 | 380.83 | 384.84 |
| 12 day SMA | 382.05 | 382.58 | 383.07 |
| 20 day SMA | 380.99 | 381.59 | 382.39 |
| 35 day SMA | 381.41 | 381.66 | 382.06 |
| 50 day SMA | 379.73 | 379.98 | 380.08 |
| 100 day SMA | 380.14 | 379.68 | 379.41 |
| 150 day SMA | 364.13 | 363.84 | 363.51 |
| 200 day SMA | 357.98 | 357.58 | 357.21 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
