Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 358.65 and 371.7
| Intraday Target 1 | 356.44 |
| Intraday Target 2 | 360.86 |
| Intraday Target 3 | 369.49 |
| Intraday Target 4 | 373.91 |
| Intraday Target 5 | 382.54 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 365.28 (-2.34%) | 376.00 | 365.07 - 378.12 | 0.6912 times | Mon 26 October 2026 | 374.02 (1.03%) | 372.60 | 359.00 - 376.17 | 0.9623 times | Fri 23 October 2026 | 370.21 (-0.23%) | 373.14 | 365.02 - 373.14 | 1.0135 times | Thu 22 October 2026 | 371.05 (-4.46%) | 384.59 | 364.35 - 388.93 | 1.2967 times | Wed 21 October 2026 | 388.38 (-0.56%) | 394.50 | 387.44 - 394.79 | 1.1625 times | Tue 20 October 2026 | 390.55 (1.71%) | 383.77 | 382.93 - 391.29 | 1.1451 times | Mon 19 October 2026 | 383.97 (-1.61%) | 392.00 | 383.09 - 392.00 | 0.428 times | Fri 16 October 2026 | 390.26 (0.47%) | 388.29 | 388.25 - 395.32 | 1.2372 times | Thu 15 October 2026 | 388.42 (1.17%) | 384.17 | 380.00 - 392.96 | 1.0671 times | Wed 14 October 2026 | 383.94 (0.85%) | 376.61 | 374.98 - 388.15 | 0.9963 times | Tue 13 October 2026 | 380.69 (-0.31%) | 378.50 | 378.36 - 384.47 | 0.8526 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 352.58 and 371.7
| Weekly Target 1 | 348.35 |
| Weekly Target 2 | 356.81 |
| Weekly Target 3 | 367.46666666667 |
| Weekly Target 4 | 375.93 |
| Weekly Target 5 | 386.59 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 365.28 (-1.33%) | 372.60 | 359.00 - 378.12 | 0.3802 times | Fri 23 October 2026 | 370.21 (-5.14%) | 392.00 | 364.35 - 394.79 | 1.1604 times | Fri 16 October 2026 | 390.26 (2.37%) | 377.75 | 374.98 - 395.32 | 1.0529 times | Fri 09 October 2026 | 381.21 (2.12%) | 376.37 | 372.47 - 389.00 | 1.0081 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.1424 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.7005 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.3521 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.2648 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9033 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.0353 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0492 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 343.98 and 380.3
| Monthly Target 1 | 336.88 |
| Monthly Target 2 | 351.08 |
| Monthly Target 3 | 373.2 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 409.52 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 365.28 (-3.84%) | 378.09 | 359.00 - 395.32 | 0.719 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.8018 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7388 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7075 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.519 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0544 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0307 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8806 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.3754 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1727 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7858 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 325.02 and 453.5
| Yearly Target 1 | 225.95 |
| Yearly Target 2 | 295.61 |
| Yearly Target 3 | 354.42666666667 |
| Yearly Target 4 | 424.09 |
| Yearly Target 5 | 482.91 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 365.28 (27.28%) | 288.75 | 284.76 - 413.24 | 1.0505 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9525 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7163 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0085 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2714 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6355 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3653 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 367, while middle bands are at 374 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.17 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 373.79 |
| 12 day DMA | 380.72 |
| 20 day DMA | 380.05 |
| 35 day DMA | 381.07 |
| 50 day DMA | 379.47 |
| 100 day DMA | 380.53 |
| 150 day DMA | 364.37 |
| 200 day DMA | 358.29 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.92 | 376.74 | 378.1 |
| 12 day EMA | 377.74 | 380.01 | 381.1 |
| 20 day EMA | 379.29 | 380.76 | 381.47 |
| 35 day EMA | 379.31 | 380.14 | 380.5 |
| 50 day EMA | 378.71 | 379.26 | 379.47 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.79 | 378.84 | 380.83 |
| 12 day SMA | 380.72 | 382.05 | 382.58 |
| 20 day SMA | 380.05 | 380.99 | 381.59 |
| 35 day SMA | 381.07 | 381.41 | 381.66 |
| 50 day SMA | 379.47 | 379.73 | 379.98 |
| 100 day SMA | 380.53 | 380.14 | 379.68 |
| 150 day SMA | 364.37 | 364.13 | 363.84 |
| 200 day SMA | 358.29 | 357.98 | 357.58 |


