ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 324.72 and 339.48

Intraday Target 1321.88
Intraday Target 2327.55
Intraday Target 3336.64
Intraday Target 4342.31
Intraday Target 5351.4

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 21 April 2026 333.22 (-0.78%) 337.71 330.97 - 345.73 0.4455 times
Mon 20 April 2026 335.85 (1.18%) 329.92 327.51 - 339.84 0.5806 times
Fri 17 April 2026 331.94 (-2.43%) 341.22 328.42 - 349.32 1.2518 times
Thu 16 April 2026 340.22 (7.5%) 318.12 316.05 - 340.97 1.8221 times
Wed 15 April 2026 316.49 (-11.49%) 358.20 314.52 - 358.20 2.3159 times
Tue 14 April 2026 357.59 (-1.04%) 362.47 354.04 - 362.47 0.605 times
Mon 13 April 2026 361.34 (3.41%) 351.50 347.38 - 365.46 1.123 times
Fri 10 April 2026 349.42 (-0.84%) 353.13 346.82 - 358.65 0.5081 times
Thu 09 April 2026 352.37 (0.03%) 350.10 346.11 - 354.94 0.7589 times
Wed 08 April 2026 352.25 (4.39%) 347.73 347.73 - 357.00 0.589 times
Tue 07 April 2026 337.44 (-0.41%) 336.92 332.46 - 339.13 0.3427 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 330.37 and 348.59

Weekly Target 1317.27
Weekly Target 2325.24
Weekly Target 3335.48666666667
Weekly Target 4343.46
Weekly Target 5353.71

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 21 April 2026 333.22 (0.39%) 329.92 327.51 - 345.73 0.3103 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 2.1525 times
Fri 10 April 2026 349.42 (2.78%) 339.49 332.46 - 358.65 0.7601 times
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.6461 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.8235 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.5 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.8781 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.2978 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.2502 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.3815 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.5916 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 298.4 and 349.34

Monthly Target 1286.79
Monthly Target 2310.01
Monthly Target 3337.73333333333
Monthly Target 4360.95
Monthly Target 5388.67

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 21 April 2026 333.22 (-1.76%) 345.90 314.52 - 365.46 0.8512 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9556 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6376 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2725 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8759 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6325 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8336 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0022 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0159 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9228 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8339 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 308.99 and 404.43

Yearly Target 1237.29
Yearly Target 2285.25
Yearly Target 3332.72666666667
Yearly Target 4380.69
Yearly Target 5428.17

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Tue 21 April 2026 333.22 (16.1%) 288.75 284.76 - 380.20 0.4874 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.0391 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7775 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.1139 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.4053 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7869 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3899 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 12 points

Upper Bollinger band is at 362 and lower is at 315, while middle bands are at 327 and 351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.64 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 331.54
12 day DMA 342.25
20 day DMA 338.35
35 day DMA 336.07
50 day DMA 338.89
100 day DMA 321.55
150 day DMA 300.8
200 day DMA 286.8

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA335.89337.23337.92
12 day EMA338.45339.4340.04
20 day EMA338.59339.15339.5
35 day EMA340.17340.58340.86
50 day EMA340.21340.49340.68

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.54336.42341.52
12 day SMA342.25342.81343.26
20 day SMA338.35338.18337.46
35 day SMA336.07336.44337
50 day SMA338.89339.3339.71
100 day SMA321.55320.76319.88
150 day SMA300.8300.35299.89
200 day SMA286.8286.27285.72

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top