Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 263.04 and 271.57
| Intraday Target 1 | 260.94 |
| Intraday Target 2 | 265.14 |
| Intraday Target 3 | 269.47 |
| Intraday Target 4 | 273.67 |
| Intraday Target 5 | 278 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.536 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.8635 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 1.874 times | Wed 03 December 2025 | 263.16 (0.74%) | 261.85 | 258.89 - 264.31 | 0.8095 times | Tue 02 December 2025 | 261.23 (2.46%) | 257.81 | 256.54 - 263.51 | 1.2161 times | Mon 01 December 2025 | 254.95 (-0.88%) | 257.69 | 254.43 - 260.52 | 0.7942 times | Fri 28 November 2025 | 257.21 (0.52%) | 256.95 | 254.16 - 260.38 | 0.6464 times | Wed 26 November 2025 | 255.87 (1.68%) | 253.63 | 252.05 - 257.70 | 0.9431 times | Tue 25 November 2025 | 251.65 (-0.84%) | 255.69 | 251.22 - 257.05 | 0.6844 times | Mon 24 November 2025 | 253.78 (2.39%) | 251.65 | 247.71 - 253.81 | 1.6328 times | Fri 21 November 2025 | 247.85 (-0.19%) | 240.30 | 240.00 - 249.38 | 1.2118 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 263.04 and 271.57
| Weekly Target 1 | 260.94 |
| Weekly Target 2 | 265.14 |
| Weekly Target 3 | 269.47 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.1743 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.8071 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2704 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.138 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.1206 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.7249 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1754 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.1005 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8756 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.6132 times | Fri 10 October 2025 | 254.99 (-4.21%) | 267.00 | 253.40 - 267.49 | 0.9294 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 261.89 and 288.02
| Monthly Target 1 | 241.98 |
| Monthly Target 2 | 255.66 |
| Monthly Target 3 | 268.11 |
| Monthly Target 4 | 281.79 |
| Monthly Target 5 | 294.24 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.34 (4.72%) | 257.69 | 254.43 - 280.56 | 0.3687 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7916 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0434 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2543 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2715 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.155 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0437 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0772 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1061 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8885 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9163 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 217.43 and 332.8
| Yearly Target 1 | 123.21 |
| Yearly Target 2 | 196.27 |
| Yearly Target 3 | 238.57666666667 |
| Yearly Target 4 | 311.64 |
| Yearly Target 5 | 353.95 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.34 (46.92%) | 182.84 | 165.51 - 280.88 | 0.9104 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7229 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0358 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3068 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6615 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3626 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.72 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 259.44 |
| 20 day DMA | 257.79 |
| 35 day DMA | 257.93 |
| 50 day DMA | 258.61 |
| 100 day DMA | 255.56 |
| 150 day DMA | 241.77 |
| 200 day DMA | 228.03 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.15 | 267.55 | 265.17 |
| 12 day EMA | 262.9 | 261.73 | 259.81 |
| 20 day EMA | 260.64 | 259.72 | 258.4 |
| 35 day EMA | 259.61 | 259.04 | 258.26 |
| 50 day EMA | 260.17 | 259.8 | 259.29 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 265.86 | 262.84 |
| 12 day SMA | 259.44 | 258.22 | 256.5 |
| 20 day SMA | 257.79 | 257.3 | 256.62 |
| 35 day SMA | 257.93 | 257.5 | 256.94 |
| 50 day SMA | 258.61 | 258.5 | 258.31 |
| 100 day SMA | 255.56 | 255.12 | 254.61 |
| 150 day SMA | 241.77 | 241.32 | 240.82 |
| 200 day SMA | 228.03 | 227.57 | 227.14 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
