ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 326.63 and 336.08

Intraday Target 1319.13
Intraday Target 2324.68
Intraday Target 3328.57666666667
Intraday Target 4334.13
Intraday Target 5338.03

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 24 March 2026 330.24 (0.12%) 323.02 323.02 - 332.47 0.9118 times
Mon 23 March 2026 329.83 (2.59%) 330.88 326.99 - 338.51 1.1011 times
Fri 20 March 2026 321.51 (-1.95%) 327.85 319.43 - 329.14 0.6161 times
Thu 19 March 2026 327.91 (-1.99%) 324.04 315.01 - 329.27 0.6588 times
Tue 17 March 2026 334.58 (0.58%) 337.61 332.86 - 341.06 1.1568 times
Mon 16 March 2026 332.66 (2.14%) 330.49 323.45 - 335.55 0.7743 times
Fri 13 March 2026 325.68 (0.15%) 329.48 324.04 - 334.22 1.4603 times
Thu 12 March 2026 325.20 (-3.68%) 327.64 324.55 - 331.86 1.4269 times
Wed 11 March 2026 337.61 (-1.08%) 337.86 332.44 - 341.13 0.5843 times
Tue 10 March 2026 341.28 (3.54%) 332.83 329.30 - 345.78 1.3096 times
Mon 09 March 2026 329.60 (-0.29%) 326.17 319.70 - 329.80 0.8493 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 318.89 and 334.38

Weekly Target 1315.1
Weekly Target 2322.67
Weekly Target 3330.59
Weekly Target 4338.16
Weekly Target 5346.08

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 24 March 2026 330.24 (2.72%) 330.88 323.02 - 338.51 0.2668 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.4249 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.7462 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.1027 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.0623 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.1738 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.5026 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 1.7531 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.1827 times
Fri 30 January 2026 356.83 (3.63%) 342.92 342.30 - 365.42 1.7849 times
Fri 23 January 2026 344.33 (6.99%) 318.99 318.74 - 344.50 0.7856 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 303.47 and 341.79

Monthly Target 1294.54
Monthly Target 2312.39
Monthly Target 3332.86
Monthly Target 4350.71
Monthly Target 5371.18

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 24 March 2026 330.24 (-4.66%) 342.44 315.01 - 353.33 0.7512 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6778 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3038 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8975 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.648 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8541 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0268 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0409 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9455 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8544 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 0.8818 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 307.5 and 402.94

Yearly Target 1236.29
Yearly Target 2283.27
Yearly Target 3331.73333333333
Yearly Target 4378.71
Yearly Target 5427.17

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Tue 24 March 2026 330.24 (15.07%) 288.75 284.76 - 380.20 0.3825 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.0559 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.79 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.1318 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.428 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.8156 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3962 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 11 points

Upper Bollinger band is at 358 and lower is at 317, while middle bands are at 327 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.68 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 328.81
12 day DMA 330.56
20 day DMA 336.76
35 day DMA 341.61
50 day DMA 340.61
100 day DMA 305.91
150 day DMA 290.67
200 day DMA 275.46

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA329.05328.46327.77
12 day EMA331.49331.72332.06
20 day EMA333.91334.3334.77
35 day EMA335335.28335.6
50 day EMA335.91336.14336.4

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA328.81329.3328.47
12 day SMA330.56330.88331.67
20 day SMA336.76337.47338.49
35 day SMA341.61342.69343.46
50 day SMA340.61340.05339.53
100 day SMA305.91305.21304.48
150 day SMA290.67290.14289.63
200 day SMA275.46274.88274.31

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top