Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 283.7 and 289.12
| Intraday Target 1 | 279.4 |
| Intraday Target 2 | 282.58 |
| Intraday Target 3 | 284.81666666667 |
| Intraday Target 4 | 288 |
| Intraday Target 5 | 290.24 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.77 (1.7%) | 281.63 | 281.63 - 287.05 | 1.732 times | Thu 18 December 2025 | 281.00 (1.96%) | 276.21 | 275.67 - 282.55 | 0.7361 times | Wed 17 December 2025 | 275.60 (-1.57%) | 275.60 | 272.00 - 281.56 | 1.4904 times | Tue 16 December 2025 | 280.00 (-0.79%) | 281.28 | 277.20 - 284.76 | 0.8882 times | Mon 15 December 2025 | 282.24 (-0.1%) | 283.97 | 281.29 - 285.68 | 0.5797 times | Fri 12 December 2025 | 282.53 (0.33%) | 282.52 | 281.21 - 285.50 | 0.8729 times | Thu 11 December 2025 | 281.61 (1.66%) | 277.15 | 277.01 - 284.79 | 1.3441 times | Wed 10 December 2025 | 277.00 (0.26%) | 275.88 | 275.00 - 278.27 | 0.9358 times | Tue 09 December 2025 | 276.29 (2.58%) | 268.81 | 268.01 - 277.43 | 0.8084 times | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.6124 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.9865 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 278.89 and 293.94
| Weekly Target 1 | 266.56 |
| Weekly Target 2 | 276.16 |
| Weekly Target 3 | 281.60666666667 |
| Weekly Target 4 | 291.21 |
| Weekly Target 5 | 296.66 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.3966 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.1771 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.6341 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1488 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.029 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0133 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6555 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1586 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 0.9952 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.7917 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.4588 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 270.1 and 302.72
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 264.45 |
| Monthly Target 3 | 275.75 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.77 (11.1%) | 257.69 | 254.43 - 287.05 | 0.8249 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7541 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9939 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1949 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2113 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1003 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9943 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0261 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0538 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8464 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8729 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 225.64 and 347.18
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 205.17 |
| Yearly Target 3 | 246.11 |
| Yearly Target 4 | 326.71 |
| Yearly Target 5 | 367.65 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.77 (55.89%) | 182.84 | 165.51 - 287.05 | 0.9426 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7184 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0292 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2985 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.651 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3603 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 246, while middle bands are at 258 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.75 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 280.92 |
| 12 day DMA | 278.44 |
| 20 day DMA | 269.35 |
| 35 day DMA | 263.84 |
| 50 day DMA | 261.57 |
| 100 day DMA | 259.77 |
| 150 day DMA | 246.33 |
| 200 day DMA | 232.42 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 279.19 | 278.29 |
| 12 day EMA | 276.87 | 275.25 | 274.21 |
| 20 day EMA | 272.47 | 271.07 | 270.02 |
| 35 day EMA | 267.95 | 266.9 | 266.07 |
| 50 day EMA | 263.68 | 262.78 | 262.04 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.92 | 280.27 | 280.4 |
| 12 day SMA | 278.44 | 276.56 | 274.91 |
| 20 day SMA | 269.35 | 267.48 | 266.16 |
| 35 day SMA | 263.84 | 263.1 | 262.6 |
| 50 day SMA | 261.57 | 261.08 | 260.75 |
| 100 day SMA | 259.77 | 259.27 | 258.84 |
| 150 day SMA | 246.33 | 245.82 | 245.33 |
| 200 day SMA | 232.42 | 231.9 | 231.42 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
