Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 326.63 and 336.08
| Intraday Target 1 | 319.13 |
| Intraday Target 2 | 324.68 |
| Intraday Target 3 | 328.57666666667 |
| Intraday Target 4 | 334.13 |
| Intraday Target 5 | 338.03 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.24 (0.12%) | 323.02 | 323.02 - 332.47 | 0.9118 times | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 1.1011 times | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.6161 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6588 times | Tue 17 March 2026 | 334.58 (0.58%) | 337.61 | 332.86 - 341.06 | 1.1568 times | Mon 16 March 2026 | 332.66 (2.14%) | 330.49 | 323.45 - 335.55 | 0.7743 times | Fri 13 March 2026 | 325.68 (0.15%) | 329.48 | 324.04 - 334.22 | 1.4603 times | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 1.4269 times | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.5843 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 1.3096 times | Mon 09 March 2026 | 329.60 (-0.29%) | 326.17 | 319.70 - 329.80 | 0.8493 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 318.89 and 334.38
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 322.67 |
| Weekly Target 3 | 330.59 |
| Weekly Target 4 | 338.16 |
| Weekly Target 5 | 346.08 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.24 (2.72%) | 330.88 | 323.02 - 338.51 | 0.2668 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4249 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.7462 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.1027 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0623 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1738 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5026 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.7531 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1827 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.7849 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7856 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 303.47 and 341.79
| Monthly Target 1 | 294.54 |
| Monthly Target 2 | 312.39 |
| Monthly Target 3 | 332.86 |
| Monthly Target 4 | 350.71 |
| Monthly Target 5 | 371.18 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.24 (-4.66%) | 342.44 | 315.01 - 353.33 | 0.7512 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6778 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3038 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8975 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.648 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8541 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0268 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0409 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9455 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8544 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8818 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 307.5 and 402.94
| Yearly Target 1 | 236.29 |
| Yearly Target 2 | 283.27 |
| Yearly Target 3 | 331.73333333333 |
| Yearly Target 4 | 378.71 |
| Yearly Target 5 | 427.17 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.24 (15.07%) | 288.75 | 284.76 - 380.20 | 0.3825 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0559 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.79 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1318 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.428 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8156 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3962 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 317, while middle bands are at 327 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.68 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 328.81 |
| 12 day DMA | 330.56 |
| 20 day DMA | 336.76 |
| 35 day DMA | 341.61 |
| 50 day DMA | 340.61 |
| 100 day DMA | 305.91 |
| 150 day DMA | 290.67 |
| 200 day DMA | 275.46 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.05 | 328.46 | 327.77 |
| 12 day EMA | 331.49 | 331.72 | 332.06 |
| 20 day EMA | 333.91 | 334.3 | 334.77 |
| 35 day EMA | 335 | 335.28 | 335.6 |
| 50 day EMA | 335.91 | 336.14 | 336.4 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.81 | 329.3 | 328.47 |
| 12 day SMA | 330.56 | 330.88 | 331.67 |
| 20 day SMA | 336.76 | 337.47 | 338.49 |
| 35 day SMA | 341.61 | 342.69 | 343.46 |
| 50 day SMA | 340.61 | 340.05 | 339.53 |
| 100 day SMA | 305.91 | 305.21 | 304.48 |
| 150 day SMA | 290.67 | 290.14 | 289.63 |
| 200 day SMA | 275.46 | 274.88 | 274.31 |


