Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 373.77 and 385.29
| Intraday Target 1 | 371.5 |
| Intraday Target 2 | 376.03 |
| Intraday Target 3 | 383.01666666667 |
| Intraday Target 4 | 387.55 |
| Intraday Target 5 | 394.54 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.57 (-0.57%) | 383.09 | 378.48 - 390.00 | 0.6025 times | Thu 18 June 2026 | 382.76 (-1.08%) | 398.52 | 380.57 - 398.52 | 0.9416 times | Wed 17 June 2026 | 386.94 (6.22%) | 374.84 | 374.84 - 396.03 | 0.794 times | Tue 16 June 2026 | 364.28 (0.54%) | 365.28 | 361.26 - 368.46 | 0.6634 times | Mon 15 June 2026 | 362.32 (-1.96%) | 369.67 | 359.33 - 374.52 | 0.9131 times | Fri 12 June 2026 | 369.55 (0.32%) | 374.47 | 368.61 - 376.77 | 0.4315 times | Thu 11 June 2026 | 368.38 (4.75%) | 364.41 | 362.05 - 374.84 | 1.0192 times | Wed 10 June 2026 | 351.66 (0.59%) | 346.84 | 343.41 - 355.88 | 0.9424 times | Tue 09 June 2026 | 349.61 (9.24%) | 341.70 | 339.09 - 366.22 | 1.9918 times | Mon 08 June 2026 | 320.03 (-0.77%) | 322.60 | 299.00 - 322.60 | 1.7005 times | Fri 05 June 2026 | 322.50 (-1.23%) | 322.37 | 310.75 - 324.36 | 1.6823 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 373.77 and 385.29
| Weekly Target 1 | 371.5 |
| Weekly Target 2 | 376.03 |
| Weekly Target 3 | 383.01666666667 |
| Weekly Target 4 | 387.55 |
| Weekly Target 5 | 394.54 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.57 (-0.57%) | 383.09 | 378.48 - 390.00 | 0.1967 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0812 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9866 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4904 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9716 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.2039 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0792 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.7144 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.5119 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.7641 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 1.861 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 339.79 and 439.31
| Monthly Target 1 | 259.84 |
| Monthly Target 2 | 320.21 |
| Monthly Target 3 | 359.36333333333 |
| Monthly Target 4 | 419.73 |
| Monthly Target 5 | 458.88 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.57 (11.07%) | 339.55 | 299.00 - 398.52 | 1.269 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0767 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0525 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8993 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4045 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1975 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8024 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5952 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7599 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9431 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.9022 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 332.67 and 446.43
| Yearly Target 1 | 240.86 |
| Yearly Target 2 | 310.71 |
| Yearly Target 3 | 354.61666666667 |
| Yearly Target 4 | 424.47 |
| Yearly Target 5 | 468.38 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.57 (32.6%) | 288.75 | 284.76 - 398.52 | 0.7461 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0012 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.753 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0601 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3364 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7192 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.384 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 20 points
Upper Bollinger band is at 390 and lower is at 312, while middle bands are at 332 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.63 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 375.37 |
| 12 day DMA | 357.09 |
| 20 day DMA | 350.77 |
| 35 day DMA | 338.84 |
| 50 day DMA | 337 |
| 100 day DMA | 339.92 |
| 150 day DMA | 321.28 |
| 200 day DMA | 306.26 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.98 | 373.69 | 369.15 |
| 12 day EMA | 363.46 | 360.35 | 356.28 |
| 20 day EMA | 354.94 | 352.24 | 349.03 |
| 35 day EMA | 347.5 | 345.55 | 343.36 |
| 50 day EMA | 341.48 | 339.88 | 338.13 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.37 | 373.17 | 370.29 |
| 12 day SMA | 357.09 | 352.67 | 349.43 |
| 20 day SMA | 350.77 | 348.94 | 346.47 |
| 35 day SMA | 338.84 | 337.23 | 335.38 |
| 50 day SMA | 337 | 336.44 | 335.83 |
| 100 day SMA | 339.92 | 339.6 | 339.22 |
| 150 day SMA | 321.28 | 320.47 | 319.65 |
| 200 day SMA | 306.26 | 305.64 | 304.99 |


