Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 363.69 and 373.61
| Intraday Target 1 | 362 |
| Intraday Target 2 | 365.38 |
| Intraday Target 3 | 371.91666666667 |
| Intraday Target 4 | 375.3 |
| Intraday Target 5 | 381.84 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 368.77 (-3.1%) | 375.35 | 368.53 - 378.45 | 0.7368 times | Mon 22 June 2026 | 380.57 (-0.57%) | 383.09 | 378.48 - 390.00 | 0.6725 times | Thu 18 June 2026 | 382.76 (-1.08%) | 398.52 | 380.57 - 398.52 | 1.0509 times | Wed 17 June 2026 | 386.94 (6.22%) | 374.84 | 374.84 - 396.03 | 0.8862 times | Tue 16 June 2026 | 364.28 (0.54%) | 365.28 | 361.26 - 368.46 | 0.7404 times | Mon 15 June 2026 | 362.32 (-1.96%) | 369.67 | 359.33 - 374.52 | 1.0191 times | Fri 12 June 2026 | 369.55 (0.32%) | 374.47 | 368.61 - 376.77 | 0.4816 times | Thu 11 June 2026 | 368.38 (4.75%) | 364.41 | 362.05 - 374.84 | 1.1375 times | Wed 10 June 2026 | 351.66 (0.59%) | 346.84 | 343.41 - 355.88 | 1.0519 times | Tue 09 June 2026 | 349.61 (9.24%) | 341.70 | 339.09 - 366.22 | 2.2231 times | Mon 08 June 2026 | 320.03 (-0.77%) | 322.60 | 299.00 - 322.60 | 1.898 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 357.92 and 379.39
| Weekly Target 1 | 354.3 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 375.76666666667 |
| Weekly Target 4 | 383 |
| Weekly Target 5 | 397.24 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 368.77 (-3.66%) | 383.09 | 368.53 - 390.00 | 0.4035 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0584 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9446 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.459 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9511 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1785 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0564 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.6993 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.5011 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.748 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 1.8217 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 333.89 and 433.41
| Monthly Target 1 | 255.91 |
| Monthly Target 2 | 312.34 |
| Monthly Target 3 | 355.43 |
| Monthly Target 4 | 411.86 |
| Monthly Target 5 | 454.95 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 368.77 (7.63%) | 339.55 | 299.00 - 398.52 | 1.319 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0705 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0465 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8941 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.3964 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1906 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7978 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5918 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7556 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9377 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.897 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 326.77 and 440.53
| Yearly Target 1 | 236.92 |
| Yearly Target 2 | 302.85 |
| Yearly Target 3 | 350.68333333333 |
| Yearly Target 4 | 416.61 |
| Yearly Target 5 | 464.44 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 368.77 (28.49%) | 288.75 | 284.76 - 398.52 | 0.7516 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0003 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7523 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0591 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3352 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7177 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3837 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.05
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 20 points
Upper Bollinger band is at 392 and lower is at 314, while middle bands are at 333 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.59 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 376.66 |
| 12 day DMA | 360.61 |
| 20 day DMA | 352.5 |
| 35 day DMA | 340.18 |
| 50 day DMA | 337.39 |
| 100 day DMA | 340.04 |
| 150 day DMA | 322.01 |
| 200 day DMA | 306.82 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.58 | 375.98 | 373.69 |
| 12 day EMA | 364.28 | 363.46 | 360.35 |
| 20 day EMA | 356.27 | 354.95 | 352.25 |
| 35 day EMA | 348.55 | 347.36 | 345.4 |
| 50 day EMA | 342 | 340.91 | 339.29 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.66 | 375.37 | 373.17 |
| 12 day SMA | 360.61 | 357.09 | 352.67 |
| 20 day SMA | 352.5 | 350.77 | 348.94 |
| 35 day SMA | 340.18 | 338.84 | 337.23 |
| 50 day SMA | 337.39 | 337 | 336.44 |
| 100 day SMA | 340.04 | 339.92 | 339.6 |
| 150 day SMA | 322.01 | 321.28 | 320.47 |
| 200 day SMA | 306.82 | 306.26 | 305.64 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
