Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 179.48 and 182.8
Intraday Target 1 | 178.77 |
Intraday Target 2 | 180.19 |
Intraday Target 3 | 182.09 |
Intraday Target 4 | 183.51 |
Intraday Target 5 | 185.41 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.61 (-0.35%) | 183.30 | 180.67 - 183.99 | 0.9594 times | Thu 23 January 2025 | 182.25 (-0.32%) | 182.76 | 181.03 - 184.49 | 0.5479 times | Wed 22 January 2025 | 182.83 (0.04%) | 182.55 | 180.93 - 184.35 | 0.8027 times | Tue 21 January 2025 | 182.75 (0.33%) | 183.72 | 180.87 - 184.48 | 1.2181 times | Fri 17 January 2025 | 182.14 (0%) | 186.85 | 180.71 - 187.11 | 1.2113 times | Fri 17 January 2025 | 182.14 (-2.47%) | 186.85 | 180.71 - 187.11 | 1.2113 times | Thu 16 January 2025 | 186.75 (-1.84%) | 190.05 | 186.75 - 191.52 | 0.4252 times | Wed 15 January 2025 | 190.26 (1.29%) | 191.35 | 189.36 - 192.61 | 0.8059 times | Tue 14 January 2025 | 187.83 (4.33%) | 181.57 | 179.33 - 188.62 | 1.4128 times | Mon 13 January 2025 | 180.04 (0%) | 180.13 | 178.81 - 181.63 | 1.4053 times | Mon 13 January 2025 | 180.04 (-0.04%) | 180.13 | 178.81 - 181.63 | 1.4053 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 179.23 and 183.05
Weekly Target 1 | 178.44 |
Weekly Target 2 | 180.02 |
Weekly Target 3 | 182.25666666667 |
Weekly Target 4 | 183.84 |
Weekly Target 5 | 186.08 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.61 (-0.29%) | 183.72 | 180.67 - 184.49 | 1.1543 times | Fri 17 January 2025 | 182.14 (0%) | 186.85 | 180.71 - 187.11 | 0.3963 times | Fri 17 January 2025 | 182.14 (1.17%) | 180.13 | 178.81 - 192.61 | 1.721 times | Mon 13 January 2025 | 180.04 (-0.04%) | 180.13 | 178.81 - 181.63 | 0.4598 times | Fri 10 January 2025 | 180.12 (-1.99%) | 183.92 | 177.85 - 184.80 | 0.597 times | Wed 08 January 2025 | 183.78 (-0.33%) | 185.21 | 182.76 - 189.22 | 0.5829 times | Fri 03 January 2025 | 184.38 (1.8%) | 180.82 | 177.98 - 186.15 | 0.9334 times | Fri 27 December 2024 | 181.12 (-0.55%) | 181.84 | 179.51 - 184.90 | 0.621 times | Fri 20 December 2024 | 182.13 (-3.96%) | 188.62 | 179.67 - 190.36 | 2.0013 times | Fri 13 December 2024 | 189.64 (-1.23%) | 191.33 | 189.24 - 196.23 | 1.533 times | Thu 05 December 2024 | 192.00 (-0.36%) | 190.15 | 190.15 - 195.15 | 0.0218 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 172.35 and 187.11
Monthly Target 1 | 169.26 |
Monthly Target 2 | 175.44 |
Monthly Target 3 | 184.02333333333 |
Monthly Target 4 | 190.2 |
Monthly Target 5 | 198.78 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 181.61 (-0.93%) | 182.84 | 177.85 - 192.61 | 1.0098 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.9086 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.8762 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.9596 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.9705 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.947 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 0.992 times | Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.0545 times | Fri 31 May 2024 | 165.32 (-0.18%) | 166.48 | 160.30 - 180.21 | 1.0951 times | Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.1868 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.9729 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 181 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.58 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 182.32 |
12 day DMA | 183.23 |
20 day DMA | 183.56 |
35 day DMA | 184.67 |
50 day DMA | 186.79 |
100 day DMA | 184.01 |
150 day DMA | 178.57 |
200 day DMA | 175.09 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.5 | 182.94 | 183.28 |
12 day EMA | 183.19 | 183.48 | 183.7 |
20 day EMA | 183.65 | 183.87 | 184.04 |
35 day EMA | 184.92 | 185.12 | 185.29 |
50 day EMA | 186.03 | 186.21 | 186.37 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.32 | 182.42 | 183.32 |
12 day SMA | 183.23 | 183.41 | 183.54 |
20 day SMA | 183.56 | 183.53 | 183.55 |
35 day SMA | 184.67 | 184.96 | 185.2 |
50 day SMA | 186.79 | 186.86 | 186.86 |
100 day SMA | 184.01 | 183.98 | 183.94 |
150 day SMA | 178.57 | 178.44 | 178.28 |
200 day SMA | 175.09 | 175.01 | 174.95 |