Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 377.46 and 383.82
| Intraday Target 1 | 372.46 |
| Intraday Target 2 | 376.1 |
| Intraday Target 3 | 378.82 |
| Intraday Target 4 | 382.46 |
| Intraday Target 5 | 385.18 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 379.74 (0.2%) | 379.09 | 375.18 - 381.54 | 0.6398 times | Fri 21 August 2026 | 378.97 (2.37%) | 375.09 | 373.72 - 379.83 | 0.6192 times | Thu 20 August 2026 | 370.21 (0.33%) | 368.14 | 368.14 - 377.91 | 0.9584 times | Wed 19 August 2026 | 368.98 (0.15%) | 371.98 | 365.58 - 380.37 | 0.8289 times | Tue 18 August 2026 | 368.44 (-2.6%) | 376.21 | 365.78 - 389.70 | 1.1254 times | Mon 17 August 2026 | 378.28 (-2.09%) | 385.23 | 375.51 - 392.39 | 1.4141 times | Fri 14 August 2026 | 386.36 (2.99%) | 384.30 | 376.00 - 392.16 | 1.4626 times | Thu 13 August 2026 | 375.14 (0.78%) | 373.73 | 370.55 - 379.43 | 1.0894 times | Wed 12 August 2026 | 372.22 (-1.27%) | 381.14 | 372.15 - 384.43 | 0.879 times | Tue 11 August 2026 | 377.00 (-1.36%) | 385.00 | 374.69 - 389.00 | 0.9831 times | Mon 10 August 2026 | 382.21 (-1.22%) | 384.74 | 381.67 - 392.52 | 0.6777 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 377.46 and 383.82
| Weekly Target 1 | 372.46 |
| Weekly Target 2 | 376.1 |
| Weekly Target 3 | 378.82 |
| Weekly Target 4 | 382.46 |
| Weekly Target 5 | 385.18 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 379.74 (0.2%) | 379.09 | 375.18 - 381.54 | 0.1511 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.168 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.2024 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8867 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 1.0143 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.1816 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 1.0212 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.7946 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.983 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.5972 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.7995 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 354.49 and 390.84
| Monthly Target 1 | 346.07 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 382.41666666667 |
| Monthly Target 4 | 399.25 |
| Monthly Target 5 | 418.77 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 379.74 (-5.2%) | 396.07 | 365.58 - 401.93 | 0.555 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7336 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.575 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0933 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0687 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9131 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4261 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2159 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8148 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6043 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7716 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 332.25 and 460.73
| Yearly Target 1 | 230.77 |
| Yearly Target 2 | 305.25 |
| Yearly Target 3 | 359.24666666667 |
| Yearly Target 4 | 433.73 |
| Yearly Target 5 | 487.73 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 379.74 (32.31%) | 288.75 | 284.76 - 413.24 | 0.8924 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9778 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7354 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0353 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3051 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.679 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.375 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 11 points
Upper Bollinger band is at 405 and lower is at 364, while middle bands are at 374 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.95 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 373.27 |
| 12 day DMA | 377.04 |
| 20 day DMA | 383.78 |
| 35 day DMA | 386.64 |
| 50 day DMA | 384.67 |
| 100 day DMA | 358.99 |
| 150 day DMA | 353.29 |
| 200 day DMA | 333.67 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.42 | 374.76 | 372.66 |
| 12 day EMA | 378.39 | 378.14 | 377.99 |
| 20 day EMA | 380.62 | 380.71 | 380.89 |
| 35 day EMA | 380.64 | 380.69 | 380.79 |
| 50 day EMA | 380.11 | 380.13 | 380.18 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.27 | 372.98 | 374.45 |
| 12 day SMA | 377.04 | 378.11 | 379.44 |
| 20 day SMA | 383.78 | 384.34 | 384.81 |
| 35 day SMA | 386.64 | 387 | 387.35 |
| 50 day SMA | 384.67 | 384.44 | 383.89 |
| 100 day SMA | 358.99 | 358.59 | 357.99 |
| 150 day SMA | 353.29 | 352.89 | 352.47 |
| 200 day SMA | 333.67 | 333.07 | 332.49 |


