Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 182.91 and 187.65

Daily Target 1	178.99
Daily Target 2	182.09
Daily Target 3	183.73333333333
Daily Target 4	186.83
Daily Target 5	188.47

Daily price and volume Credicorp

Date	Closing	Open	Range	Volume
Thu 10 October 2024	185.18 (1.89%)	181.58	180.64 - 185.38	0.6205 times
Wed 09 October 2024	181.74 (-0.84%)	181.42	180.27 - 183.59	0.4387 times
Tue 08 October 2024	183.28 (0.44%)	182.57	182.57 - 184.46	1.5758 times
Mon 07 October 2024	182.47 (-0.84%)	184.02	181.13 - 184.74	0.5227 times
Fri 04 October 2024	184.02 (1.29%)	183.32	181.45 - 184.49	1.1771 times
Thu 03 October 2024	181.67 (0.48%)	179.56	178.15 - 182.62	1.2898 times
Wed 02 October 2024	180.80 (-1.15%)	184.32	180.05 - 184.32	0.7703 times
Tue 01 October 2024	182.90 (1.07%)	180.70	178.44 - 183.12	1.0248 times
Mon 30 September 2024	180.97 (-2.18%)	184.07	180.22 - 184.80	1.2006 times
Fri 27 September 2024	185.00 (2.93%)	180.51	180.51 - 186.36	1.3795 times
Thu 26 September 2024	179.74 (2.63%)	176.72	174.41 - 181.50	1.2171 times

Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 182.73 and 187.84

Weekly Target 1	178.5
Weekly Target 2	181.84
Weekly Target 3	183.61
Weekly Target 4	186.95
Weekly Target 5	188.72

Weekly price and volumes for Credicorp

Date	Closing	Open	Range	Volume
Thu 10 October 2024	185.18 (0.63%)	184.02	180.27 - 185.38	0.8959 times
Fri 04 October 2024	184.02 (-0.53%)	184.07	178.15 - 184.80	1.5499 times
Fri 27 September 2024	185.00 (3.12%)	176.08	173.36 - 186.36	1.3398 times
Fri 20 September 2024	179.40 (2.18%)	176.49	173.63 - 182.83	1.3834 times
Fri 13 September 2024	175.58 (1.19%)	172.73	169.00 - 177.14	1.0646 times
Mon 09 September 2024	173.52 (1.48%)	172.73	172.38 - 174.69	0.1633 times
Fri 06 September 2024	170.99 (-4.13%)	177.15	168.96 - 177.15	1.193 times
Fri 30 August 2024	178.35 (0%)	174.75	174.75 - 178.46	0.4339 times
Fri 30 August 2024	178.35 (5.13%)	170.10	167.80 - 178.46	1.0353 times
Fri 23 August 2024	169.65 (1.59%)	167.97	165.48 - 171.00	0.9409 times
Fri 16 August 2024	166.99 (0.81%)	166.11	164.15 - 170.23	0.8596 times

weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 181.67 and 188.9

Monthly Target 1	175.67
Monthly Target 2	180.43
Monthly Target 3	182.90333333333
Monthly Target 4	187.66
Monthly Target 5	190.13

Monthly price and volumes Credicorp

Date	Closing	Open	Range	Volume
Thu 10 October 2024	185.18 (2.33%)	180.70	178.15 - 185.38	0.3878 times
Mon 30 September 2024	180.97 (1.47%)	177.15	168.96 - 186.36	1.0104 times
Fri 30 August 2024	178.35 (4.52%)	171.67	153.27 - 178.46	0.986 times
Wed 31 July 2024	170.64 (5.77%)	162.22	156.50 - 174.42	1.0328 times
Fri 28 June 2024	161.33 (-2.41%)	166.54	153.38 - 166.68	1.0979 times
Fri 31 May 2024	165.32 (-0.18%)	166.48	160.30 - 180.21	1.1402 times
Tue 30 April 2024	165.61 (-2.25%)	169.25	158.35 - 175.26	1.2357 times
Thu 28 March 2024	169.43 (-0.85%)	172.08	166.87 - 179.53	1.013 times
Thu 29 February 2024	170.88 (15.12%)	148.29	147.00 - 173.39	1.279 times
Wed 31 January 2024	148.43 (-1%)	147.95	144.22 - 152.23	0.8172 times
Fri 29 December 2023	149.93 (19.44%)	125.50	122.73 - 155.13	1.5442 times

monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.41

Munafa value: 95 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.9 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period	DMA value
5 day DMA	183.34
12 day DMA	181.91
20 day DMA	180.07
35 day DMA	177.02
50 day DMA	173.83
100 day DMA	169.19
150 day DMA	169.11
200 day DMA	166.67

EMA (exponential moving average) of Credicorp BAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.28	182.33	182.63
12 day EMA	181.82	181.21	181.11
20 day EMA	180.15	179.62	179.4
35 day EMA	177.28	176.81	176.52
50 day EMA	174.34	173.9	173.58

SMA (simple moving average) of Credicorp BAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.34	182.64	182.45
12 day SMA	181.91	181.3	180.8
20 day SMA	180.07	179.55	179.12
35 day SMA	177.02	176.58	176.13
50 day SMA	173.83	173.37	173.05
100 day SMA	169.19	168.97	168.79
150 day SMA	169.11	169.03	168.97
200 day SMA	166.67	166.48	166.3