ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 321.85 and 334.87

Intraday Target 1311.22
Intraday Target 2319.45
Intraday Target 3324.23666666667
Intraday Target 4332.47
Intraday Target 5337.26

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 14 May 2026 327.69 (3.15%) 317.89 316.00 - 329.02 1.6896 times
Wed 13 May 2026 317.68 (-1.9%) 323.33 312.00 - 324.74 1.475 times
Tue 12 May 2026 323.82 (0.43%) 319.50 317.58 - 326.14 0.8872 times
Mon 11 May 2026 322.42 (-2.44%) 330.59 321.53 - 333.13 0.9332 times
Fri 08 May 2026 330.50 (2.71%) 326.60 323.75 - 332.80 1.3266 times
Thu 07 May 2026 321.77 (-1.46%) 325.20 319.17 - 328.99 0.8361 times
Wed 06 May 2026 326.55 (2.56%) 325.00 317.94 - 328.46 0.891 times
Tue 05 May 2026 318.40 (-0.49%) 322.20 317.29 - 325.14 0.9731 times
Mon 04 May 2026 319.98 (-0.62%) 321.78 317.83 - 324.00 0.5694 times
Fri 01 May 2026 321.97 (-0.68%) 323.25 321.23 - 327.10 0.419 times
Thu 30 April 2026 324.17 (1.92%) 320.76 317.22 - 325.87 0.5532 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 309.28 and 330.41

Weekly Target 1303.14
Weekly Target 2315.42
Weekly Target 3324.27333333333
Weekly Target 4336.55
Weekly Target 5345.4

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 14 May 2026 327.69 (-0.85%) 330.59 312.00 - 333.13 1.0004 times
Fri 08 May 2026 330.50 (2.65%) 321.78 317.29 - 332.80 0.9224 times
Fri 01 May 2026 321.97 (-0.52%) 323.65 315.25 - 327.10 0.6608 times
Fri 24 April 2026 323.65 (-2.5%) 329.92 320.37 - 345.73 0.9865 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 2.4027 times
Fri 10 April 2026 349.42 (2.78%) 339.49 332.46 - 358.65 0.8484 times
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.7212 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.9192 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.5581 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.9802 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.4486 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 319.85 and 340.98

Monthly Target 1303.14
Monthly Target 2315.42
Monthly Target 3324.27333333333
Monthly Target 4336.55
Monthly Target 5345.4

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 14 May 2026 327.69 (1.09%) 323.25 312.00 - 333.13 0.4624 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.1732 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 1.0024 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.5655 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3348 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8944 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6634 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8471 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0512 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0056 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.968 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 306.23 and 401.67

Yearly Target 1235.44
Yearly Target 2281.57
Yearly Target 3330.88333333333
Yearly Target 4377.01
Yearly Target 5426.32

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Thu 14 May 2026 327.69 (14.18%) 288.75 284.76 - 380.20 0.5538 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.032 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7761 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0927 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3775 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7721 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3958 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 6 points

Upper Bollinger band is at 336 and lower is at 314, while middle bands are at 320 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.57 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 324.42
12 day DMA 322.75
20 day DMA 324.81
35 day DMA 331.23
50 day DMA 331.44
100 day DMA 329.86
150 day DMA 306.76
200 day DMA 293.92

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA323.85321.93324.05
12 day EMA324.25323.63324.71
20 day EMA326.07325.9326.76
35 day EMA328.45328.5329.14
50 day EMA332.13332.31332.91

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA324.42323.24325.01
12 day SMA322.75322.17322.36
20 day SMA324.81325.44325.38
35 day SMA331.23331.55331.91
50 day SMA331.44331.54332.25
100 day SMA329.86329.39329.03
150 day SMA306.76306.35305.96
200 day SMA293.92293.47293.03

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top