Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 321.75 and 340.33
| Intraday Target 1 | 318.11 |
| Intraday Target 2 | 325.39 |
| Intraday Target 3 | 336.68666666667 |
| Intraday Target 4 | 343.97 |
| Intraday Target 5 | 355.27 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.68 (-5.74%) | 343.82 | 329.40 - 347.98 | 1.7051 times | Mon 02 March 2026 | 352.94 (1.89%) | 342.44 | 338.92 - 353.33 | 0.4823 times | Fri 27 February 2026 | 346.38 (-2.56%) | 354.23 | 345.95 - 359.55 | 1.5357 times | Thu 26 February 2026 | 355.48 (0.1%) | 353.27 | 347.84 - 357.30 | 0.7169 times | Wed 25 February 2026 | 355.14 (0.77%) | 352.31 | 352.31 - 360.83 | 0.9352 times | Tue 24 February 2026 | 352.43 (2.31%) | 347.20 | 341.14 - 352.44 | 0.9354 times | Mon 23 February 2026 | 344.47 (-1.65%) | 352.20 | 343.56 - 353.93 | 0.4186 times | Fri 20 February 2026 | 350.25 (0.24%) | 350.34 | 340.36 - 352.19 | 0.9162 times | Thu 19 February 2026 | 349.40 (0.98%) | 344.51 | 340.90 - 350.39 | 1.3681 times | Wed 18 February 2026 | 346.00 (3.85%) | 337.30 | 335.89 - 347.45 | 0.9865 times | Tue 17 February 2026 | 333.18 (1.02%) | 332.29 | 325.64 - 337.58 | 1.7476 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 319.08 and 343.01
| Weekly Target 1 | 314.54 |
| Weekly Target 2 | 323.61 |
| Weekly Target 3 | 338.47 |
| Weekly Target 4 | 347.54 |
| Weekly Target 5 | 362.4 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.68 (-3.96%) | 342.44 | 329.40 - 353.33 | 0.4884 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.014 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1205 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4798 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.6734 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.129 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.7038 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7499 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.8482 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.793 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.3171 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 319.08 and 343.01
| Monthly Target 1 | 314.54 |
| Monthly Target 2 | 323.61 |
| Monthly Target 3 | 338.47 |
| Monthly Target 4 | 347.54 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.68 (-3.96%) | 342.44 | 329.40 - 353.33 | 0.1609 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7849 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.387 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9547 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6894 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9086 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0923 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1073 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0058 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9089 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9381 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 308.72 and 404.16
| Yearly Target 1 | 237.11 |
| Yearly Target 2 | 284.89 |
| Yearly Target 3 | 332.54666666667 |
| Yearly Target 4 | 380.33 |
| Yearly Target 5 | 427.99 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 332.68 (15.92%) | 288.75 | 284.76 - 380.20 | 0.3239 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0652 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.797 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1419 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4406 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8317 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3997 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.92
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 10 points
Upper Bollinger band is at 366 and lower is at 329, while middle bands are at 338 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.05 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 348.52 |
| 12 day DMA | 345.68 |
| 20 day DMA | 347.07 |
| 35 day DMA | 345.24 |
| 50 day DMA | 329.57 |
| 100 day DMA | 295.32 |
| 150 day DMA | 282.7 |
| 200 day DMA | 266.76 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.89 | 351 | 350.03 |
| 12 day EMA | 346.52 | 349.04 | 348.33 |
| 20 day EMA | 345.26 | 346.58 | 345.91 |
| 35 day EMA | 335.78 | 335.96 | 334.96 |
| 50 day EMA | 327.35 | 327.13 | 326.08 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.52 | 352.47 | 350.78 |
| 12 day SMA | 345.68 | 345.44 | 344.45 |
| 20 day SMA | 347.07 | 349.18 | 349.93 |
| 35 day SMA | 345.24 | 344.51 | 343.06 |
| 50 day SMA | 329.57 | 328.54 | 326.99 |
| 100 day SMA | 295.32 | 294.64 | 293.74 |
| 150 day SMA | 282.7 | 282.07 | 281.28 |
| 200 day SMA | 266.76 | 266.13 | 265.4 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
