Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 324.72 and 339.48
| Intraday Target 1 | 321.88 |
| Intraday Target 2 | 327.55 |
| Intraday Target 3 | 336.64 |
| Intraday Target 4 | 342.31 |
| Intraday Target 5 | 351.4 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.22 (-0.78%) | 337.71 | 330.97 - 345.73 | 0.4455 times | Mon 20 April 2026 | 335.85 (1.18%) | 329.92 | 327.51 - 339.84 | 0.5806 times | Fri 17 April 2026 | 331.94 (-2.43%) | 341.22 | 328.42 - 349.32 | 1.2518 times | Thu 16 April 2026 | 340.22 (7.5%) | 318.12 | 316.05 - 340.97 | 1.8221 times | Wed 15 April 2026 | 316.49 (-11.49%) | 358.20 | 314.52 - 358.20 | 2.3159 times | Tue 14 April 2026 | 357.59 (-1.04%) | 362.47 | 354.04 - 362.47 | 0.605 times | Mon 13 April 2026 | 361.34 (3.41%) | 351.50 | 347.38 - 365.46 | 1.123 times | Fri 10 April 2026 | 349.42 (-0.84%) | 353.13 | 346.82 - 358.65 | 0.5081 times | Thu 09 April 2026 | 352.37 (0.03%) | 350.10 | 346.11 - 354.94 | 0.7589 times | Wed 08 April 2026 | 352.25 (4.39%) | 347.73 | 347.73 - 357.00 | 0.589 times | Tue 07 April 2026 | 337.44 (-0.41%) | 336.92 | 332.46 - 339.13 | 0.3427 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 330.37 and 348.59
| Weekly Target 1 | 317.27 |
| Weekly Target 2 | 325.24 |
| Weekly Target 3 | 335.48666666667 |
| Weekly Target 4 | 343.46 |
| Weekly Target 5 | 353.71 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.22 (0.39%) | 329.92 | 327.51 - 345.73 | 0.3103 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.1525 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7601 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6461 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.8235 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.5 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8781 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.2978 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.2502 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.3815 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5916 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 298.4 and 349.34
| Monthly Target 1 | 286.79 |
| Monthly Target 2 | 310.01 |
| Monthly Target 3 | 337.73333333333 |
| Monthly Target 4 | 360.95 |
| Monthly Target 5 | 388.67 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.22 (-1.76%) | 345.90 | 314.52 - 365.46 | 0.8512 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9556 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6376 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2725 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8759 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6325 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8336 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0022 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0159 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9228 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8339 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 308.99 and 404.43
| Yearly Target 1 | 237.29 |
| Yearly Target 2 | 285.25 |
| Yearly Target 3 | 332.72666666667 |
| Yearly Target 4 | 380.69 |
| Yearly Target 5 | 428.17 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 333.22 (16.1%) | 288.75 | 284.76 - 380.20 | 0.4874 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0391 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7775 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1139 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4053 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7869 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3899 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 12 points
Upper Bollinger band is at 362 and lower is at 315, while middle bands are at 327 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.64 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 331.54 |
| 12 day DMA | 342.25 |
| 20 day DMA | 338.35 |
| 35 day DMA | 336.07 |
| 50 day DMA | 338.89 |
| 100 day DMA | 321.55 |
| 150 day DMA | 300.8 |
| 200 day DMA | 286.8 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.89 | 337.23 | 337.92 |
| 12 day EMA | 338.45 | 339.4 | 340.04 |
| 20 day EMA | 338.59 | 339.15 | 339.5 |
| 35 day EMA | 340.17 | 340.58 | 340.86 |
| 50 day EMA | 340.21 | 340.49 | 340.68 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.54 | 336.42 | 341.52 |
| 12 day SMA | 342.25 | 342.81 | 343.26 |
| 20 day SMA | 338.35 | 338.18 | 337.46 |
| 35 day SMA | 336.07 | 336.44 | 337 |
| 50 day SMA | 338.89 | 339.3 | 339.71 |
| 100 day SMA | 321.55 | 320.76 | 319.88 |
| 150 day SMA | 300.8 | 300.35 | 299.89 |
| 200 day SMA | 286.8 | 286.27 | 285.72 |


