ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 377.46 and 383.82

Intraday Target 1372.46
Intraday Target 2376.1
Intraday Target 3378.82
Intraday Target 4382.46
Intraday Target 5385.18

Daily price and volume Credicorp

Date Closing Open Range Volume
Mon 24 August 2026 379.74 (0.2%) 379.09 375.18 - 381.54 0.6398 times
Fri 21 August 2026 378.97 (2.37%) 375.09 373.72 - 379.83 0.6192 times
Thu 20 August 2026 370.21 (0.33%) 368.14 368.14 - 377.91 0.9584 times
Wed 19 August 2026 368.98 (0.15%) 371.98 365.58 - 380.37 0.8289 times
Tue 18 August 2026 368.44 (-2.6%) 376.21 365.78 - 389.70 1.1254 times
Mon 17 August 2026 378.28 (-2.09%) 385.23 375.51 - 392.39 1.4141 times
Fri 14 August 2026 386.36 (2.99%) 384.30 376.00 - 392.16 1.4626 times
Thu 13 August 2026 375.14 (0.78%) 373.73 370.55 - 379.43 1.0894 times
Wed 12 August 2026 372.22 (-1.27%) 381.14 372.15 - 384.43 0.879 times
Tue 11 August 2026 377.00 (-1.36%) 385.00 374.69 - 389.00 0.9831 times
Mon 10 August 2026 382.21 (-1.22%) 384.74 381.67 - 392.52 0.6777 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 377.46 and 383.82

Weekly Target 1372.46
Weekly Target 2376.1
Weekly Target 3378.82
Weekly Target 4382.46
Weekly Target 5385.18

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Mon 24 August 2026 379.74 (0.2%) 379.09 375.18 - 381.54 0.1511 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.168 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.2024 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.8867 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 1.0143 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.1816 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 1.0212 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.7946 times
Thu 02 July 2026 391.21 (1.85%) 381.57 379.59 - 399.38 0.983 times
Fri 26 June 2026 384.10 (0.35%) 383.09 368.53 - 391.21 1.5972 times
Thu 18 June 2026 382.76 (3.57%) 369.67 359.33 - 398.52 1.7995 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 354.49 and 390.84

Monthly Target 1346.07
Monthly Target 2362.9
Monthly Target 3382.41666666667
Monthly Target 4399.25
Monthly Target 5418.77

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Mon 24 August 2026 379.74 (-5.2%) 396.07 365.58 - 401.93 0.555 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7336 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.575 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0933 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0687 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9131 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4261 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2159 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8148 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6043 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.7716 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 332.25 and 460.73

Yearly Target 1230.77
Yearly Target 2305.25
Yearly Target 3359.24666666667
Yearly Target 4433.73
Yearly Target 5487.73

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Mon 24 August 2026 379.74 (32.31%) 288.75 284.76 - 413.24 0.8924 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9778 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7354 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0353 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3051 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.679 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.375 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 11 points

Upper Bollinger band is at 405 and lower is at 364, while middle bands are at 374 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.95 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 373.27
12 day DMA 377.04
20 day DMA 383.78
35 day DMA 386.64
50 day DMA 384.67
100 day DMA 358.99
150 day DMA 353.29
200 day DMA 333.67

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA376.42374.76372.66
12 day EMA378.39378.14377.99
20 day EMA380.62380.71380.89
35 day EMA380.64380.69380.79
50 day EMA380.11380.13380.18

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA373.27372.98374.45
12 day SMA377.04378.11379.44
20 day SMA383.78384.34384.81
35 day SMA386.64387387.35
50 day SMA384.67384.44383.89
100 day SMA358.99358.59357.99
150 day SMA353.29352.89352.47
200 day SMA333.67333.07332.49

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top