ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 308.47 and 321.21

Intraday Target 1305.4
Intraday Target 2311.54
Intraday Target 3318.14
Intraday Target 4324.28
Intraday Target 5330.88

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 13 May 2026 317.68 (-1.9%) 323.33 312.00 - 324.74 1.6641 times
Tue 12 May 2026 323.82 (0.43%) 319.50 317.58 - 326.14 1.0009 times
Mon 11 May 2026 322.42 (-2.44%) 330.59 321.53 - 333.13 1.0528 times
Fri 08 May 2026 330.50 (2.71%) 326.60 323.75 - 332.80 1.4967 times
Thu 07 May 2026 321.77 (-1.46%) 325.20 319.17 - 328.99 0.9433 times
Wed 06 May 2026 326.55 (2.56%) 325.00 317.94 - 328.46 1.0052 times
Tue 05 May 2026 318.40 (-0.49%) 322.20 317.29 - 325.14 1.0978 times
Mon 04 May 2026 319.98 (-0.62%) 321.78 317.83 - 324.00 0.6423 times
Fri 01 May 2026 321.97 (-0.68%) 323.25 321.23 - 327.10 0.4727 times
Thu 30 April 2026 324.17 (1.92%) 320.76 317.22 - 325.87 0.6242 times
Wed 29 April 2026 318.06 (-0.83%) 321.07 315.25 - 325.16 0.6371 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 304.28 and 325.41

Weekly Target 1299.81
Weekly Target 2308.74
Weekly Target 3320.93666666667
Weekly Target 4329.87
Weekly Target 5342.07

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 13 May 2026 317.68 (-3.88%) 330.59 312.00 - 333.13 0.6845 times
Fri 08 May 2026 330.50 (2.65%) 321.78 317.29 - 332.80 0.9547 times
Fri 01 May 2026 321.97 (-0.52%) 323.65 315.25 - 327.10 0.684 times
Fri 24 April 2026 323.65 (-2.5%) 329.92 320.37 - 345.73 1.0211 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 2.487 times
Fri 10 April 2026 349.42 (2.78%) 339.49 332.46 - 358.65 0.8782 times
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.7465 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.9515 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.5777 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 1.0146 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.4994 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 304.28 and 325.41

Monthly Target 1299.81
Monthly Target 2308.74
Monthly Target 3320.93666666667
Monthly Target 4329.87
Monthly Target 5342.07

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 13 May 2026 317.68 (-2%) 323.25 312.00 - 333.13 0.3873 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.1824 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 1.0103 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.5779 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3453 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.9015 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6686 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8537 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0595 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0135 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9756 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 301.22 and 396.66

Yearly Target 1232.11
Yearly Target 2274.89
Yearly Target 3327.54666666667
Yearly Target 4370.33
Yearly Target 5422.99

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Wed 13 May 2026 317.68 (10.69%) 288.75 284.76 - 380.20 0.5466 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.0332 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.777 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0939 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.379 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.774 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3963 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.9

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 7 points

Upper Bollinger band is at 339 and lower is at 313, while middle bands are at 319 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.82 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 323.24
12 day DMA 322.17
20 day DMA 325.44
35 day DMA 331.55
50 day DMA 331.54
100 day DMA 329.39
150 day DMA 306.35
200 day DMA 293.47

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA321.93324.05324.16
12 day EMA323.63324.71324.87
20 day EMA325.94326.81327.12
35 day EMA328.65329.3329.62
50 day EMA332.4333333.37

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA323.24325.01323.93
12 day SMA322.17322.36322.34
20 day SMA325.44325.38327.07
35 day SMA331.55331.91332.08
50 day SMA331.54332.25332.7
100 day SMA329.39329.03328.62
150 day SMA306.35305.96305.55
200 day SMA293.47293.03292.54

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top