Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 64.93 and 66.29
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 65.3 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 66.66 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.18 (0.08%) | 65.04 | 64.68 - 66.04 | 0.8912 times | Mon 09 February 2026 | 65.13 (0.84%) | 64.48 | 64.39 - 65.87 | 0.6705 times | Fri 06 February 2026 | 64.59 (1.24%) | 64.57 | 63.73 - 65.05 | 0.9501 times | Thu 05 February 2026 | 63.80 (-0.44%) | 64.28 | 63.25 - 64.99 | 1.2493 times | Wed 04 February 2026 | 64.08 (0.95%) | 63.98 | 63.77 - 65.32 | 0.806 times | Tue 03 February 2026 | 63.48 (0.62%) | 62.52 | 62.00 - 64.37 | 1.0099 times | Mon 02 February 2026 | 63.09 (2.02%) | 61.92 | 61.84 - 63.76 | 1.0173 times | Fri 30 January 2026 | 61.84 (0.19%) | 61.32 | 61.32 - 62.35 | 1.0708 times | Thu 29 January 2026 | 61.72 (1.38%) | 60.89 | 60.89 - 62.21 | 1.5225 times | Wed 28 January 2026 | 60.88 (-0.7%) | 61.05 | 60.63 - 61.83 | 0.8124 times | Tue 27 January 2026 | 61.31 (0.33%) | 61.22 | 61.07 - 61.81 | 0.6602 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.79 and 66.44
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.18 (0.91%) | 64.48 | 64.39 - 66.04 | 0.485 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.563 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.5443 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.2346 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.7383 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.8591 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.5622 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.5656 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.5434 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 0.9045 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.7317 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.51 and 67.71
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.18 (5.4%) | 61.92 | 61.84 - 66.04 | 0.5055 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.1279 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0153 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8536 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5384 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8732 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9328 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2779 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.944 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9314 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2205 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 62.42 and 70.51
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 64.196666666667 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.18 (4.02%) | 62.66 | 59.66 - 67.75 | 0.181 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.4312 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.3522 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.4113 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.2154 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.1299 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.279 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.54 |
| 150 day DMA | 64.25 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.23 | 63.78 |
| 12 day EMA | 63.89 | 63.66 | 63.39 |
| 20 day EMA | 63.79 | 63.64 | 63.48 |
| 35 day EMA | 63.92 | 63.85 | 63.77 |
| 50 day EMA | 64.26 | 64.22 | 64.18 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.22 | 63.81 |
| 12 day SMA | 63.02 | 62.71 | 62.79 |
| 20 day SMA | 63.61 | 63.54 | 63.5 |
| 35 day SMA | 63.91 | 63.98 | 64.03 |
| 50 day SMA | 64.35 | 64.32 | 64.32 |
| 100 day SMA | 63.54 | 63.55 | 63.54 |
| 150 day SMA | 64.25 | 64.27 | 64.29 |
| 200 day SMA | 64 | 63.98 | 63.95 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
