Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 63.59 and 64.86
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.21 |
| Intraday Target 3 | 63.963333333333 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 65.23 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.72 (0.73%) | 63.71 | 63.45 - 64.72 | 0.64 times | Wed 13 May 2026 | 63.26 (-1.92%) | 64.07 | 63.16 - 64.62 | 0.9271 times | Tue 12 May 2026 | 64.50 (-0.45%) | 64.82 | 63.06 - 65.09 | 0.8271 times | Mon 11 May 2026 | 64.79 (-1.34%) | 65.89 | 64.61 - 66.13 | 1.1047 times | Fri 08 May 2026 | 65.67 (0.14%) | 65.48 | 65.26 - 65.89 | 0.5923 times | Thu 07 May 2026 | 65.58 (-0.98%) | 66.23 | 65.35 - 66.46 | 0.633 times | Wed 06 May 2026 | 66.23 (1.92%) | 65.68 | 65.26 - 66.28 | 1.1025 times | Tue 05 May 2026 | 64.98 (0.29%) | 64.31 | 64.31 - 65.54 | 0.7911 times | Mon 04 May 2026 | 64.79 (-1.64%) | 65.45 | 64.40 - 65.98 | 1.0314 times | Fri 01 May 2026 | 65.87 (-1.55%) | 67.00 | 65.41 - 67.25 | 2.3506 times | Thu 30 April 2026 | 66.91 (1%) | 66.14 | 65.60 - 67.11 | 0.6702 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.86 and 64.93
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.72 (-2.97%) | 65.89 | 63.06 - 66.13 | 0.9471 times | Fri 08 May 2026 | 65.67 (-0.3%) | 65.45 | 64.31 - 66.46 | 1.1234 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.2682 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.2064 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.6915 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9662 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7434 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2858 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7232 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 1.0448 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.5164 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.3 and 65.49
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.72 (-4.77%) | 67.00 | 63.06 - 67.25 | 0.7086 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9902 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.3162 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4503 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9972 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8978 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7547 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3136 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.772 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7993 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.13 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 60.39 and 71.84
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 63.09 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.72 (1.69%) | 62.66 | 57.05 - 68.50 | 0.6524 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.3333 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.271 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.3017 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.1186 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.0572 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2659 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.99
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannerCorporation in short term but the sell signal is initial and weak.
BannerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 65.21 |
| 20 day DMA | 65.42 |
| 35 day DMA | 64.11 |
| 50 day DMA | 62.74 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.05 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.49 | 65.1 |
| 12 day EMA | 64.81 | 65.01 | 65.33 |
| 20 day EMA | 64.72 | 64.83 | 65 |
| 35 day EMA | 63.86 | 63.87 | 63.91 |
| 50 day EMA | 62.71 | 62.67 | 62.65 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.76 | 65.35 |
| 12 day SMA | 65.21 | 65.52 | 65.87 |
| 20 day SMA | 65.42 | 65.39 | 65.39 |
| 35 day SMA | 64.11 | 64.01 | 63.92 |
| 50 day SMA | 62.74 | 62.67 | 62.59 |
| 100 day SMA | 63.21 | 63.24 | 63.27 |
| 150 day SMA | 63.05 | 63.06 | 63.06 |
| 200 day SMA | 63.6 | 63.61 | 63.62 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
