BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 50.87 and 52.76
| Intraday Target 1 | 50.37 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 52.263333333333 |
| Intraday Target 4 | 53.26 |
| Intraday Target 5 | 54.15 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.36 (-1.02%) | 52.70 | 51.27 - 53.16 | 1.0935 times | Tue 10 February 2026 | 52.90 (2.76%) | 51.58 | 51.40 - 53.04 | 1.006 times | Mon 09 February 2026 | 51.48 (3.77%) | 49.75 | 49.75 - 51.61 | 0.823 times | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 0.9033 times | Thu 05 February 2026 | 48.66 (-2.05%) | 49.98 | 48.10 - 50.58 | 1.3664 times | Wed 04 February 2026 | 49.68 (4.88%) | 48.47 | 47.32 - 49.95 | 1.1098 times | Tue 03 February 2026 | 47.37 (-6.68%) | 50.54 | 46.76 - 50.82 | 1.2963 times | Mon 02 February 2026 | 50.76 (2.11%) | 49.25 | 49.24 - 50.88 | 0.7664 times | Fri 30 January 2026 | 49.71 (-1.93%) | 50.28 | 49.42 - 50.59 | 0.6815 times | Thu 29 January 2026 | 50.69 (-1.34%) | 51.70 | 50.10 - 52.07 | 0.9538 times | Wed 28 January 2026 | 51.38 (-0.62%) | 51.81 | 50.93 - 52.21 | 0.8016 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 51.06 and 54.47
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.36 (5.54%) | 49.75 | 49.75 - 53.16 | 1.318 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.4543 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.6503 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.8969 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.2254 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.8816 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.331 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1403 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3494 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.7528 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.0915 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 49.56 and 55.96
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.36 (5.33%) | 49.25 | 46.76 - 53.16 | 0.8474 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.0726 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9342 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1845 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8752 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.019 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8036 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8534 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3253 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0848 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0463 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 45.2 and 53.92
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 51.533333333333 |
| Yearly Target 4 | 56.31 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.36 (-0.06%) | 52.39 | 46.76 - 55.48 | 0.2431 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.4401 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8415 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 1.0243 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.4155 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.6202 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.4153 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.93 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.39 |
| 100 day DMA | 53.64 |
| 150 day DMA | 55.75 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.03 | 50.1 |
| 12 day EMA | 50.99 | 50.74 | 50.35 |
| 20 day EMA | 51.17 | 51.05 | 50.86 |
| 35 day EMA | 51.55 | 51.5 | 51.42 |
| 50 day EMA | 52.19 | 52.18 | 52.15 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.47 | 49.36 |
| 12 day SMA | 50.53 | 50.42 | 50.28 |
| 20 day SMA | 50.93 | 50.94 | 51.01 |
| 35 day SMA | 52.06 | 52.05 | 52.03 |
| 50 day SMA | 52.39 | 52.4 | 52.38 |
| 100 day SMA | 53.64 | 53.71 | 53.77 |
| 150 day SMA | 55.75 | 55.77 | 55.78 |
| 200 day SMA | 55.78 | 55.79 | 55.77 |


