Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 47.6 and 48.87
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 48.62 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 49.89 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.33 (-2.5%) | 48.91 | 48.13 - 49.40 | 1.0134 times | Thu 16 July 2026 | 49.57 (1.12%) | 49.00 | 48.15 - 49.57 | 1.0705 times | Wed 15 July 2026 | 49.02 (3.16%) | 48.00 | 47.91 - 49.29 | 1.5628 times | Tue 14 July 2026 | 47.52 (1.91%) | 46.50 | 46.27 - 47.72 | 1.1713 times | Mon 13 July 2026 | 46.63 (-0.24%) | 46.88 | 46.23 - 47.31 | 0.8171 times | Fri 10 July 2026 | 46.74 (1.28%) | 46.15 | 46.15 - 47.15 | 0.5688 times | Thu 09 July 2026 | 46.15 (1.43%) | 45.42 | 45.30 - 46.79 | 0.9301 times | Wed 08 July 2026 | 45.50 (-2.3%) | 46.42 | 44.98 - 46.42 | 1.0767 times | Tue 07 July 2026 | 46.57 (-0.89%) | 46.80 | 46.19 - 47.04 | 1.2096 times | Mon 06 July 2026 | 46.99 (2.44%) | 46.12 | 46.12 - 47.39 | 0.5798 times | Thu 02 July 2026 | 45.87 (1.04%) | 45.59 | 45.44 - 46.08 | 0.9928 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.28 and 50.62
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 0.9052 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.7012 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.5863 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.3252 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.9682 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.1303 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.0898 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.1227 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.8221 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.3491 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.7008 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 46.66 and 51.25
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.33 (7.76%) | 44.99 | 44.98 - 49.57 | 0.3929 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 1.0015 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.089 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2445 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5517 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4644 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8737 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7353 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9649 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6822 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8301 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.63 and 51.91
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 48.67 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.33 (-7.75%) | 52.39 | 42.20 - 55.48 | 1.0623 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2722 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7429 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8881 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2284 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4335 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3726 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.27
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.8 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.67 |
| 150 day DMA | 48.53 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.2 | 47.51 |
| 12 day EMA | 47.39 | 47.22 | 46.79 |
| 20 day EMA | 47.08 | 46.95 | 46.67 |
| 35 day EMA | 47.11 | 47.04 | 46.89 |
| 50 day EMA | 47.45 | 47.41 | 47.32 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.9 | 47.21 |
| 12 day SMA | 47.02 | 46.73 | 46.27 |
| 20 day SMA | 46.45 | 46.43 | 46.38 |
| 35 day SMA | 46.8 | 46.82 | 46.81 |
| 50 day SMA | 47.33 | 47.33 | 47.29 |
| 100 day SMA | 46.67 | 46.7 | 46.7 |
| 150 day SMA | 48.53 | 48.57 | 48.59 |
| 200 day SMA | 49.96 | 50.01 | 50.07 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
