ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 52.55 and 53.27

Intraday Target 152.43
Intraday Target 252.67
Intraday Target 353.146666666667
Intraday Target 453.39
Intraday Target 553.87

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Thu 04 December 2025 52.92 (-0.28%) 53.09 52.90 - 53.62 1.4335 times
Wed 03 December 2025 53.07 (1.65%) 52.47 52.01 - 53.23 1.4526 times
Tue 02 December 2025 52.21 (0.62%) 52.15 51.86 - 52.75 0.7228 times
Mon 01 December 2025 51.89 (-1.61%) 52.08 51.75 - 52.49 1.0346 times
Fri 28 November 2025 52.74 (1.29%) 51.78 51.78 - 52.95 0.5419 times
Wed 26 November 2025 52.07 (1.48%) 51.53 51.53 - 52.33 0.9342 times
Tue 25 November 2025 51.31 (1.02%) 50.90 50.38 - 51.48 0.8401 times
Mon 24 November 2025 50.79 (0.63%) 50.53 50.03 - 50.99 0.76 times
Fri 21 November 2025 50.47 (0.6%) 50.45 49.66 - 50.90 1.4705 times
Thu 20 November 2025 50.17 (-0.95%) 51.70 50.04 - 52.09 0.8097 times
Wed 19 November 2025 50.65 (1.52%) 49.98 49.78 - 50.68 1.2706 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 52.34 and 54.21

Weekly Target 150.89
Weekly Target 251.91
Weekly Target 352.763333333333
Weekly Target 453.78
Weekly Target 554.63

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Thu 04 December 2025 52.92 (0.34%) 52.08 51.75 - 53.62 1.1917 times
Fri 28 November 2025 52.74 (4.5%) 50.53 50.03 - 52.95 0.7894 times
Fri 21 November 2025 50.47 (-2.11%) 51.39 48.68 - 52.09 1.5661 times
Fri 14 November 2025 51.56 (-2.77%) 53.64 51.05 - 55.18 1.5131 times
Fri 07 November 2025 53.03 (-1.91%) 53.96 52.10 - 54.80 1.4411 times
Fri 31 October 2025 54.06 (0%) 53.47 53.35 - 54.33 0.1692 times
Fri 31 October 2025 54.06 (-0.55%) 54.93 53.35 - 56.37 0.9272 times
Fri 24 October 2025 54.36 (0.3%) 54.64 53.22 - 55.07 0.7373 times
Fri 17 October 2025 54.20 (-1.56%) 56.06 53.62 - 57.56 0.9397 times
Fri 10 October 2025 55.06 (-4.74%) 58.17 55.04 - 59.33 0.7251 times
Fri 03 October 2025 57.80 (-0.5%) 58.36 55.70 - 58.89 0.7473 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 52.34 and 54.21

Monthly Target 150.89
Monthly Target 251.91
Monthly Target 352.763333333333
Monthly Target 453.78
Monthly Target 554.63

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Thu 04 December 2025 52.92 (0.34%) 52.08 51.75 - 53.62 0.2829 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 1.2606 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.9314 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 1.0845 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.8552 times
Thu 31 July 2025 61.67 (11.56%) 54.92 54.21 - 63.53 0.9082 times
Mon 30 June 2025 55.28 (-1.46%) 55.79 52.77 - 57.74 1.4104 times
Fri 30 May 2025 56.10 (5.19%) 53.36 52.39 - 60.19 1.1544 times
Wed 30 April 2025 53.33 (10.07%) 48.42 41.78 - 54.15 1.1135 times
Mon 31 March 2025 48.45 (-14.37%) 56.96 45.41 - 57.65 0.9989 times
Fri 28 February 2025 56.58 (-5.43%) 57.67 54.48 - 61.47 0.7616 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 36.19 and 58.51

Yearly Target 130.61
Yearly Target 241.77
Yearly Target 352.933333333333
Yearly Target 464.09
Yearly Target 575.25

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Thu 04 December 2025 52.92 (-2.34%) 54.37 41.78 - 64.10 1.2189 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.7567 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 0.9211 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.2729 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.4569 times
Thu 31 December 2020 41.27 (0%) 34.13 29.09 - 43.14 0.3735 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 52.57
12 day DMA 51.52
20 day DMA 51.98
35 day DMA 52.95
50 day DMA 54.25
100 day DMA 57.26
150 day DMA 56.89
200 day DMA 55.22

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5252.3251.94
12 day EMA52.1552.0151.82
20 day EMA52.3852.3252.24
35 day EMA53.3653.3953.41
50 day EMA54.5954.6654.72

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5752.452.04
12 day SMA51.5251.2251.1
20 day SMA51.9852.0352.07
35 day SMA52.9553.0453.14
50 day SMA54.2554.3854.54
100 day SMA57.2657.357.34
150 day SMA56.8956.956.9
200 day SMA55.2255.2655.29

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top