Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 48.71 and 50.36
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.023333333333 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.67 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.42 (3.3%) | 48.07 | 48.00 - 49.65 | 0.8082 times | Wed 13 May 2026 | 47.84 (-1.85%) | 48.29 | 47.49 - 48.46 | 0.8334 times | Tue 12 May 2026 | 48.74 (-0.39%) | 48.79 | 48.28 - 49.21 | 0.9205 times | Mon 11 May 2026 | 48.93 (-1.67%) | 49.77 | 48.77 - 50.36 | 1.1186 times | Fri 08 May 2026 | 49.76 (1.99%) | 49.17 | 46.96 - 49.81 | 1.7137 times | Thu 07 May 2026 | 48.79 (0.33%) | 48.76 | 48.46 - 49.36 | 1.2369 times | Wed 06 May 2026 | 48.63 (0.41%) | 49.18 | 48.40 - 49.42 | 1.0382 times | Tue 05 May 2026 | 48.43 (1.74%) | 47.69 | 47.15 - 48.74 | 0.9247 times | Mon 04 May 2026 | 47.60 (-0.79%) | 47.92 | 47.57 - 48.87 | 0.6176 times | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.7882 times | Thu 30 April 2026 | 48.01 (4.28%) | 46.00 | 45.86 - 48.20 | 0.9158 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.02 and 49.89
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.42 (-0.68%) | 49.77 | 47.49 - 50.36 | 0.7716 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.1595 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.8068 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 0.9197 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.0101 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.9337 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1835 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.0409 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7812 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3931 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.2643 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.19 and 51.59
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.42 (2.94%) | 48.36 | 46.96 - 50.36 | 0.6654 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.295 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6148 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5239 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9092 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7652 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0041 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7099 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8638 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6488 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7234 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 39.17 and 52.45
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.42 (-5.67%) | 52.39 | 42.20 - 55.48 | 0.8359 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3207 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7712 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.922 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2752 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4882 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3868 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.2 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.16 |
| 100 day DMA | 48.78 |
| 150 day DMA | 50.44 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.49 | 48.81 |
| 12 day EMA | 48.45 | 48.27 | 48.35 |
| 20 day EMA | 48.04 | 47.9 | 47.91 |
| 35 day EMA | 47.32 | 47.2 | 47.16 |
| 50 day EMA | 46.58 | 46.46 | 46.4 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.81 | 48.97 |
| 12 day SMA | 48.35 | 48.1 | 48.03 |
| 20 day SMA | 48.2 | 48.16 | 48.21 |
| 35 day SMA | 46.91 | 46.74 | 46.6 |
| 50 day SMA | 46.16 | 46.11 | 46.09 |
| 100 day SMA | 48.78 | 48.82 | 48.87 |
| 150 day SMA | 50.44 | 50.5 | 50.56 |
| 200 day SMA | 52.78 | 52.84 | 52.91 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
