ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 156.54 and 159.78

Intraday Target 1155.78
Intraday Target 2157.3
Intraday Target 3159.02
Intraday Target 4160.54
Intraday Target 5162.26

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 10 December 2025 158.82 (1.83%) 159.64 157.50 - 160.74 1.3262 times
Tue 09 December 2025 155.96 (-1.37%) 154.44 154.30 - 156.60 0.7823 times
Mon 08 December 2025 158.13 (-0.12%) 157.57 156.41 - 158.74 0.8535 times
Fri 05 December 2025 158.32 (0.55%) 158.39 157.68 - 159.71 0.4851 times
Thu 04 December 2025 157.46 (-0.39%) 158.76 156.41 - 159.21 0.5213 times
Wed 03 December 2025 158.08 (-1.89%) 157.40 156.53 - 158.45 0.8456 times
Tue 02 December 2025 161.12 (-1.91%) 161.66 159.12 - 162.40 0.5876 times
Mon 01 December 2025 164.26 (4.42%) 160.50 159.41 - 164.85 1.8583 times
Fri 28 November 2025 157.30 (-0.15%) 156.16 155.68 - 158.69 0.872 times
Wed 26 November 2025 157.54 (0.33%) 159.00 150.00 - 161.46 1.868 times
Tue 25 November 2025 157.02 (-2.36%) 163.28 155.10 - 168.88 2.2911 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 156.56 and 163

Weekly Target 1151.51
Weekly Target 2155.17
Weekly Target 3157.95333333333
Weekly Target 4161.61
Weekly Target 5164.39

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 10 December 2025 158.82 (0.32%) 157.57 154.30 - 160.74 0.495 times
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.7183 times
Fri 28 November 2025 157.30 (2.86%) 158.20 150.00 - 168.88 1.1289 times
Fri 21 November 2025 152.93 (-0.57%) 157.98 148.64 - 161.39 1.247 times
Fri 14 November 2025 153.80 (-7.55%) 167.62 151.78 - 168.00 1.5188 times
Fri 07 November 2025 166.36 (-2.39%) 163.91 161.22 - 170.55 0.6935 times
Fri 31 October 2025 170.43 (0%) 170.53 168.12 - 171.45 0.2673 times
Fri 31 October 2025 170.43 (-2.43%) 179.74 168.12 - 182.50 1.2264 times
Fri 24 October 2025 174.67 (4.3%) 167.50 163.58 - 176.44 1.0868 times
Fri 17 October 2025 167.47 (5.32%) 167.78 157.42 - 169.10 1.618 times
Fri 10 October 2025 159.01 (-15.58%) 185.21 157.25 - 189.61 2.278 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 151.29 and 161.84

Monthly Target 1148.77
Monthly Target 2153.8
Monthly Target 3159.32333333333
Monthly Target 4164.35
Monthly Target 5169.87

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 10 December 2025 158.82 (0.97%) 160.50 154.30 - 164.85 0.1739 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.6577 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.0538 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.5393 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.1018 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.9539 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.6811 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.8766 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.6819 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.28 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.4115 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 119.44 and 232.05

Yearly Target 131.24
Yearly Target 295.03
Yearly Target 3143.85
Yearly Target 4207.64
Yearly Target 5256.46

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 10 December 2025 158.82 (87.31%) 84.39 80.06 - 192.67 1.021 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9374 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0944 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4922 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1545 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3004 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.15 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 157.74
12 day DMA 158.74
20 day DMA 157.95
35 day DMA 163.2
50 day DMA 166.47
100 day DMA 151.63
150 day DMA 140.25
200 day DMA 136.38

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.03157.63158.46
12 day EMA158.5158.44158.89
20 day EMA159.72159.81160.22
35 day EMA162.74162.97163.38
50 day EMA166.42166.73167.17

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.74157.59158.62
12 day SMA158.74158.24158.02
20 day SMA157.95158.04158.54
35 day SMA163.2163.43163.93
50 day SMA166.47166.87167.35
100 day SMA151.63151.25150.89
150 day SMA140.25140.04139.85
200 day SMA136.38136.25136.12

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top