Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 130.78 and 133.66
| Intraday Target 1 | 130.28 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 133.16 |
| Intraday Target 4 | 134.15 |
| Intraday Target 5 | 136.04 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.26 (-0.76%) | 133.78 | 132.17 - 135.05 | 0.7386 times | Mon 04 May 2026 | 133.27 (1.35%) | 134.33 | 132.53 - 136.32 | 0.8536 times | Fri 01 May 2026 | 131.50 (-0.29%) | 131.76 | 131.36 - 133.15 | 0.9319 times | Thu 30 April 2026 | 131.88 (1.11%) | 130.15 | 129.35 - 132.64 | 1.1149 times | Wed 29 April 2026 | 130.43 (-0.32%) | 131.95 | 129.96 - 132.03 | 0.9517 times | Tue 28 April 2026 | 130.85 (-1.25%) | 129.50 | 128.95 - 130.92 | 0.9107 times | Mon 27 April 2026 | 132.51 (-2.43%) | 133.50 | 132.09 - 136.14 | 0.5956 times | Fri 24 April 2026 | 135.81 (3.12%) | 134.46 | 131.50 - 136.20 | 0.9157 times | Thu 23 April 2026 | 131.70 (-3.46%) | 133.78 | 129.62 - 133.90 | 1.6159 times | Wed 22 April 2026 | 136.42 (0.77%) | 136.91 | 135.38 - 137.33 | 1.3715 times | Tue 21 April 2026 | 135.38 (-3.41%) | 139.25 | 134.46 - 139.25 | 1.7118 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 130.14 and 134.29
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 133.58333333333 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.26 (0.58%) | 134.33 | 132.17 - 136.32 | 0.2591 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7332 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0268 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1259 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.08 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6555 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1841 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2025 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9779 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.755 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8769 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 131.81 and 136.77
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 130.31 |
| Monthly Target 3 | 133.31333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.26 (0.29%) | 131.76 | 131.36 - 136.32 | 0.0686 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6909 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9113 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6863 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.926 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5965 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9248 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4818 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.1644 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.5493 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.3413 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 93.51 and 156.68
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 143.76333333333 |
| Yearly Target 4 | 169.6 |
| Yearly Target 5 | 206.93 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 132.26 (-9.75%) | 152.62 | 117.93 - 181.10 | 0.1971 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1751 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0596 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.237 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6866 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.3049 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3396 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 133.51 |
| 20 day DMA | 132.74 |
| 35 day DMA | 129.72 |
| 50 day DMA | 132.77 |
| 100 day DMA | 145.96 |
| 150 day DMA | 152.93 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 132.36 | 131.91 |
| 12 day EMA | 132.49 | 132.53 | 132.39 |
| 20 day EMA | 132.33 | 132.34 | 132.24 |
| 35 day EMA | 133.88 | 133.98 | 134.02 |
| 50 day EMA | 134.52 | 134.61 | 134.66 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 131.59 | 131.43 |
| 12 day SMA | 133.51 | 134.24 | 134.69 |
| 20 day SMA | 132.74 | 132.11 | 131.57 |
| 35 day SMA | 129.72 | 129.81 | 129.83 |
| 50 day SMA | 132.77 | 133.21 | 133.63 |
| 100 day SMA | 145.96 | 146.2 | 146.45 |
| 150 day SMA | 152.93 | 153.25 | 153.51 |
| 200 day SMA | 148.61 | 148.55 | 148.47 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
