ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 145.8 and 147.57

Intraday Target 1145.48
Intraday Target 2146.11
Intraday Target 3147.24666666667
Intraday Target 4147.88
Intraday Target 5149.02

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 07 January 2026 146.75 (-2.75%) 148.38 146.61 - 148.38 1.4966 times
Tue 06 January 2026 150.90 (-3.43%) 155.33 150.86 - 157.10 1.0625 times
Mon 05 January 2026 156.26 (0.33%) 155.77 152.17 - 156.55 1.7494 times
Fri 02 January 2026 155.74 (6.27%) 152.62 151.80 - 156.65 1.8721 times
Wed 31 December 2025 146.55 (-1.3%) 147.00 145.64 - 147.37 0.5134 times
Mon 29 December 2025 148.48 (-0.01%) 148.50 147.21 - 151.86 0.7141 times
Mon 29 December 2025 148.49 (-2.46%) 147.72 147.21 - 148.75 1.056 times
Fri 26 December 2025 152.24 (1.45%) 150.21 149.69 - 152.98 0.5165 times
Wed 24 December 2025 150.06 (-0.77%) 150.50 149.92 - 150.79 0.3885 times
Tue 23 December 2025 151.23 (0.18%) 150.58 149.27 - 151.30 0.631 times
Mon 22 December 2025 150.96 (0.78%) 150.29 149.12 - 151.82 0.4384 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 141.44 and 151.93

Weekly Target 1139.66
Weekly Target 2143.21
Weekly Target 3150.15333333333
Weekly Target 4153.7
Weekly Target 5160.64

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 07 January 2026 146.75 (-5.77%) 155.77 146.61 - 157.10 0.9309 times
Fri 02 January 2026 155.74 (4.88%) 148.50 145.64 - 156.65 0.6697 times
Mon 29 December 2025 148.49 (-2.46%) 147.72 147.21 - 148.75 0.2282 times
Fri 26 December 2025 152.24 (1.64%) 150.29 149.12 - 152.98 0.4266 times
Fri 19 December 2025 149.79 (-3.78%) 153.18 146.75 - 153.21 0.906 times
Fri 12 December 2025 155.68 (-1.67%) 157.57 153.36 - 160.74 1.0072 times
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.908 times
Fri 28 November 2025 157.30 (2.86%) 158.20 150.00 - 168.88 1.4271 times
Fri 21 November 2025 152.93 (-0.57%) 157.98 148.64 - 161.39 1.5763 times
Fri 14 November 2025 153.80 (-7.55%) 167.62 151.78 - 168.00 1.92 times
Fri 07 November 2025 166.36 (-2.39%) 163.91 161.22 - 170.55 0.8767 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 141.44 and 151.93

Monthly Target 1139.66
Monthly Target 2143.21
Monthly Target 3150.15333333333
Monthly Target 4153.7
Monthly Target 5160.64

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 07 January 2026 146.75 (0.14%) 152.62 146.61 - 157.10 0.166 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.4651 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.721 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.1553 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.6875 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.2079 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.0457 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.7467 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.961 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.8439 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.4033 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 141.44 and 151.93

Yearly Target 1139.66
Yearly Target 2143.21
Yearly Target 3150.15333333333
Yearly Target 4153.7
Yearly Target 5160.64

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 07 January 2026 146.75 (0.14%) 152.62 146.61 - 157.10 0.0131 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.2069 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0882 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2705 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.7322 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3402 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3488 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.69

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.53 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 151.24
12 day DMA 150.62
20 day DMA 151.43
35 day DMA 154.32
50 day DMA 158.27
100 day DMA 157.05
150 day DMA 143.57
200 day DMA 137.52

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.33152.12152.73
12 day EMA150.98151.75151.9
20 day EMA152.17152.74152.93
35 day EMA155.15155.64155.92
50 day EMA158.57159.05159.38

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24151.59151.1
12 day SMA150.62150.67150.35
20 day SMA151.43152152.37
35 day SMA154.32154.52154.77
50 day SMA158.27158.83159.25
100 day SMA157.05156.8156.51
150 day SMA143.57143.36143.11
200 day SMA137.52137.47137.4

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top