AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 74.84 and 76.34

Daily Target 174.55
Daily Target 275.12
Daily Target 376.053333333333
Daily Target 476.62
Daily Target 577.55

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 13 June 2024 75.68 (-3.02%) 76.50 75.49 - 76.99 1.0885 times
Wed 12 June 2024 78.04 (0.18%) 78.75 77.64 - 78.79 0.9366 times
Tue 11 June 2024 77.90 (-1.77%) 79.00 77.67 - 79.08 0.8621 times
Mon 10 June 2024 79.30 (1.14%) 78.57 78.24 - 79.74 0.7365 times
Fri 07 June 2024 78.41 (-2%) 78.95 78.14 - 79.32 0.946 times
Thu 06 June 2024 80.01 (0.23%) 79.42 78.76 - 80.06 0.8696 times
Wed 05 June 2024 79.83 (1.76%) 78.98 78.86 - 79.94 1.0644 times
Tue 04 June 2024 78.45 (0.71%) 78.18 77.78 - 78.86 0.8369 times
Mon 03 June 2024 77.90 (-0.56%) 79.00 77.22 - 79.32 1.1054 times
Fri 31 May 2024 78.34 (-1.62%) 77.96 77.17 - 78.50 1.5539 times
Thu 30 May 2024 79.63 (0.72%) 78.86 78.70 - 80.20 1.0784 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 73.46 and 77.71

Weekly Target 172.72
Weekly Target 274.2
Weekly Target 376.97
Weekly Target 478.45
Weekly Target 581.22

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 13 June 2024 75.68 (-3.48%) 78.57 75.49 - 79.74 0.5549 times
Fri 07 June 2024 78.41 (0.09%) 79.00 77.22 - 80.06 0.7384 times
Fri 31 May 2024 78.34 (-3.59%) 80.80 77.17 - 81.72 0.8031 times
Fri 24 May 2024 81.26 (-8.22%) 87.47 79.73 - 89.24 1.4057 times
Fri 17 May 2024 88.54 (10.62%) 82.71 77.72 - 90.46 2.0916 times
Fri 10 May 2024 80.04 (-1.59%) 81.75 77.81 - 82.22 0.6915 times
Fri 03 May 2024 81.33 (7.65%) 75.65 74.48 - 81.42 1.1012 times
Fri 26 April 2024 75.55 (9.38%) 69.69 69.12 - 76.93 0.8651 times
Fri 19 April 2024 69.07 (-3.11%) 71.73 68.36 - 72.05 0.8166 times
Fri 12 April 2024 71.29 (-0.52%) 71.96 71.29 - 75.43 0.932 times
Fri 05 April 2024 71.66 (-0.97%) 73.24 71.41 - 73.58 0.7929 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 73.3 and 77.87

Monthly Target 172.51
Monthly Target 274.09
Monthly Target 377.076666666667
Monthly Target 478.66
Monthly Target 581.65

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 13 June 2024 75.68 (-3.4%) 79.00 75.49 - 80.06 0.3126 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.398 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8984 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7766 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2272 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4758 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.2319 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1931 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.7518 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.7345 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 1.2685 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.4

Munafa value: 10 as on Thu 13 June 2024

Munafa value: 10 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.33 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 77.87
12 day DMA 78.55
20 day DMA 80.88
35 day DMA 80.02
50 day DMA 77.49
100 day DMA 75.57
150 day DMA 75.22
200 day DMA 77.67

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5778.5278.76
12 day EMA78.7179.2679.48
20 day EMA79.1679.5379.69
35 day EMA78.3178.4778.5
50 day EMA77.1277.1877.14

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8778.7379.09
12 day SMA78.5578.9579.22
20 day SMA80.8881.1481.22
35 day SMA80.0279.9979.83
50 day SMA77.4977.4277.32
100 day SMA75.5775.5675.52
150 day SMA75.2275.2675.3
200 day SMA77.6777.7777.85

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top