ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 110.01 and 113.33

Intraday Target 1107.41
Intraday Target 2109.29
Intraday Target 3110.73
Intraday Target 4112.61
Intraday Target 5114.05

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 09 July 2026 111.17 (2.02%) 109.12 108.85 - 112.17 1.1056 times
Wed 08 July 2026 108.97 (11.07%) 107.81 104.46 - 110.99 2.3418 times
Tue 07 July 2026 98.11 (0.2%) 97.90 95.95 - 99.74 0.6311 times
Mon 06 July 2026 97.91 (1.84%) 97.14 96.37 - 98.03 0.5676 times
Thu 02 July 2026 96.14 (-1.9%) 96.69 95.19 - 97.99 0.74 times
Wed 01 July 2026 98.00 (2.09%) 96.11 95.11 - 99.46 0.7471 times
Tue 30 June 2026 95.99 (0.5%) 95.25 93.32 - 96.96 0.7276 times
Mon 29 June 2026 95.51 (0.72%) 95.19 94.40 - 97.47 0.927 times
Fri 26 June 2026 94.83 (-0.29%) 91.42 90.63 - 95.72 1.0564 times
Thu 25 June 2026 95.11 (-4.69%) 97.20 94.71 - 98.10 1.1557 times
Wed 24 June 2026 99.79 (-2.74%) 101.50 99.10 - 103.45 0.8866 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 103.56 and 119.78

Weekly Target 190.21
Weekly Target 2100.69
Weekly Target 3106.43
Weekly Target 4116.91
Weekly Target 5122.65

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 09 July 2026 111.17 (15.63%) 97.14 95.95 - 112.17 1.1365 times
Thu 02 July 2026 96.14 (1.38%) 95.19 93.32 - 99.46 0.7685 times
Fri 26 June 2026 94.83 (-11.42%) 105.50 90.63 - 106.53 1.1995 times
Thu 18 June 2026 107.06 (-5.11%) 111.96 104.80 - 113.82 0.8142 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 0.9536 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.7573 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.626 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.8905 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 1.9008 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 0.9531 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.6753 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 103.14 and 120.2

Monthly Target 189.09
Monthly Target 2100.13
Monthly Target 3106.15
Monthly Target 4117.19
Monthly Target 5123.21

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 09 July 2026 111.17 (15.81%) 96.11 95.11 - 112.17 0.3445 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.948 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0354 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.8744 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.1534 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.7856 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.172 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7089 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.1705 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.8073 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.7394 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 55.67 and 146.14

Yearly Target 137.16
Yearly Target 274.17
Yearly Target 3127.63333333333
Yearly Target 4164.64
Yearly Target 5218.1

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 09 July 2026 111.17 (-24.14%) 152.62 90.63 - 181.10 0.3035 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1528 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0567 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2074 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6481 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2874 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3441 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.87

Munafa value: 80 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.84 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 102.46
12 day DMA 99.51
20 day DMA 103.9
35 day DMA 113.93
50 day DMA 120.51
100 day DMA 128.08
150 day DMA 138.65
200 day DMA 146.11

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.65101.3997.6
12 day EMA103.11101.65100.32
20 day EMA105.8105.23104.84
35 day EMA112.08112.13112.32
50 day EMA119.91120.27120.73

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4699.8397.23
12 day SMA99.5198.9998.83
20 day SMA103.9104.33104.88
35 day SMA113.93114.56115.24
50 day SMA120.51120.93121.47
100 day SMA128.08128.61129.19
150 day SMA138.65138.96139.28
200 day SMA146.11146.37146.62

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top