ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 129.92 and 134.33

Intraday Target 1126.5
Intraday Target 2128.93
Intraday Target 3130.90666666667
Intraday Target 4133.34
Intraday Target 5135.32

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 14 April 2026 131.37 (2.62%) 128.47 128.47 - 132.88 1.0147 times
Mon 13 April 2026 128.01 (0.55%) 125.99 125.55 - 128.09 0.6899 times
Fri 10 April 2026 127.31 (-0.3%) 127.85 127.05 - 129.93 0.795 times
Thu 09 April 2026 127.69 (1.89%) 124.52 123.96 - 127.78 0.8719 times
Wed 08 April 2026 125.32 (4.68%) 128.11 124.86 - 129.34 2.1924 times
Tue 07 April 2026 119.72 (-2.13%) 121.15 117.93 - 121.98 1.2922 times
Mon 06 April 2026 122.33 (0.23%) 122.30 121.70 - 123.65 0.3355 times
Thu 02 April 2026 122.05 (-1.3%) 121.45 119.97 - 122.85 0.758 times
Wed 01 April 2026 123.66 (-1.43%) 126.00 123.12 - 126.39 0.8715 times
Tue 31 March 2026 125.46 (2.83%) 121.99 121.38 - 125.78 1.1791 times
Mon 30 March 2026 122.01 (-0.57%) 122.86 121.55 - 123.89 0.5218 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 128.46 and 135.79

Weekly Target 1122.6
Weekly Target 2126.99
Weekly Target 3129.93333333333
Weekly Target 4134.32
Weekly Target 5137.26

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 14 April 2026 131.37 (3.19%) 125.99 125.55 - 132.88 0.3683 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.1855 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.7196 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.2998 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.32 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 1.0735 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.9265 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.9626 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.7138 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.4304 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.3565 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 124.65 and 139.6

Monthly Target 1112.44
Monthly Target 2121.91
Monthly Target 3127.39333333333
Monthly Target 4136.86
Monthly Target 5142.34

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 14 April 2026 131.37 (4.71%) 126.00 117.93 - 132.88 0.2668 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.8382 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6313 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8517 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5487 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8506 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.363 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.9908 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.4251 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.2337 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8809 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 93.07 and 156.24

Yearly Target 180.3
Yearly Target 2105.83
Yearly Target 3143.46666666667
Yearly Target 4169
Yearly Target 5206.64

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 14 April 2026 131.37 (-10.36%) 152.62 117.93 - 181.10 0.1696 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1799 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0639 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.242 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6934 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3102 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.341 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 127.94
12 day DMA 124.8
20 day DMA 126.26
35 day DMA 132.09
50 day DMA 140.37
100 day DMA 149.52
150 day DMA 155.79
200 day DMA 146.88

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.03126.36125.54
12 day EMA126.79125.96125.59
20 day EMA128.38128.06128.07
35 day EMA134.64134.83135.23
50 day EMA141.8142.23142.81

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.94125.61124.47
12 day SMA124.8124.31124.46
20 day SMA126.26126.45126.76
35 day SMA132.09132.75133.5
50 day SMA140.37141.14142.06
100 day SMA149.52149.78150.04
150 day SMA155.79155.86155.91
200 day SMA146.88146.8146.73

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top