ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 108.08 and 109.44

Intraday Target 1107.85
Intraday Target 2108.31
Intraday Target 3109.21333333333
Intraday Target 4109.67
Intraday Target 5110.57

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 28 September 2026 108.76 (-0.91%) 109.64 108.76 - 110.12 0.7214 times
Fri 25 September 2026 109.76 (-0.78%) 110.50 109.35 - 111.37 0.4985 times
Thu 24 September 2026 110.62 (-0.16%) 112.43 110.12 - 113.19 0.5623 times
Wed 23 September 2026 110.80 (-4.74%) 112.00 110.59 - 112.28 1.5007 times
Tue 22 September 2026 116.31 (0.47%) 120.15 116.06 - 120.40 1.8152 times
Mon 21 September 2026 115.77 (2.23%) 113.96 113.01 - 116.20 0.763 times
Fri 18 September 2026 113.24 (4.33%) 110.99 110.85 - 113.77 1.6268 times
Thu 17 September 2026 108.54 (1.18%) 107.96 107.31 - 109.14 1.0705 times
Wed 16 September 2026 107.27 (-1.89%) 108.60 106.64 - 108.63 0.8995 times
Tue 15 September 2026 109.34 (0.12%) 109.38 109.10 - 111.25 0.5421 times
Mon 14 September 2026 109.21 (-0.08%) 108.46 107.54 - 110.44 0.4818 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 108.08 and 109.44

Weekly Target 1107.85
Weekly Target 2108.31
Weekly Target 3109.21333333333
Weekly Target 4109.67
Weekly Target 5110.57

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 28 September 2026 108.76 (-0.91%) 109.64 108.76 - 110.12 0.1394 times
Fri 25 September 2026 109.76 (-3.07%) 113.96 109.35 - 120.40 0.9929 times
Fri 18 September 2026 113.24 (3.6%) 108.46 106.64 - 113.77 0.8927 times
Fri 11 September 2026 109.30 (-3.46%) 112.56 107.72 - 113.12 0.6789 times
Fri 04 September 2026 113.22 (-4.78%) 116.67 109.67 - 116.83 0.8751 times
Fri 28 August 2026 118.90 (-0.37%) 116.90 115.09 - 121.40 1.8171 times
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 1.9668 times
Fri 14 August 2026 123.81 (-3.59%) 128.62 121.45 - 132.57 0.983 times
Fri 07 August 2026 128.42 (5.06%) 126.60 125.30 - 131.10 0.844 times
Fri 31 July 2026 122.24 (8.98%) 113.22 112.61 - 122.59 0.8101 times
Fri 24 July 2026 112.17 (-2.43%) 118.91 110.50 - 121.86 0.7212 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 100.82 and 114.58

Monthly Target 198.17
Monthly Target 2103.47
Monthly Target 3111.93333333333
Monthly Target 4117.23
Monthly Target 5125.69

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 28 September 2026 108.76 (-4.61%) 112.18 106.64 - 120.40 0.7605 times
Mon 31 August 2026 114.02 (-6.72%) 126.60 113.93 - 132.57 1.3211 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 0.9843 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9844 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0752 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.908 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.1977 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.8158 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.217 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7361 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.2154 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 54.46 and 144.93

Yearly Target 136.36
Yearly Target 272.56
Yearly Target 3126.83
Yearly Target 4163.03
Yearly Target 5217.3

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 28 September 2026 108.76 (-25.79%) 152.62 90.63 - 181.10 0.4213 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1325 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0381 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1861 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6191 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2648 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3381 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.73 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 111.25
12 day DMA 110.74
20 day DMA 111.16
35 day DMA 116.55
50 day DMA 117.68
100 day DMA 118.06
150 day DMA 122.96
200 day DMA 132.06

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39111.21111.94
12 day EMA111.27111.73112.09
20 day EMA112.41112.79113.11
35 day EMA114.22114.54114.82
50 day EMA116.79117.12117.42

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.25112.65113.35
12 day SMA110.74110.73110.7
20 day SMA111.16111.67112
35 day SMA116.55117.11117.6
50 day SMA117.68117.81117.96
100 day SMA118.06118.3118.53
150 day SMA122.96123.27123.57
200 day SMA132.06132.31132.55

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top