ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 132.33 and 134.56

Intraday Target 1130.52
Intraday Target 2131.9
Intraday Target 3132.75
Intraday Target 4134.13
Intraday Target 5134.98

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 15 April 2026 133.28 (1.45%) 132.70 131.37 - 133.60 1.0868 times
Tue 14 April 2026 131.37 (2.62%) 128.47 128.47 - 132.88 1.0253 times
Mon 13 April 2026 128.01 (0.55%) 125.99 125.55 - 128.09 0.6971 times
Fri 10 April 2026 127.31 (-0.3%) 127.85 127.05 - 129.93 0.8033 times
Thu 09 April 2026 127.69 (1.89%) 124.52 123.96 - 127.78 0.881 times
Wed 08 April 2026 125.32 (4.68%) 128.11 124.86 - 129.34 2.2153 times
Tue 07 April 2026 119.72 (-2.13%) 121.15 117.93 - 121.98 1.3057 times
Mon 06 April 2026 122.33 (0.23%) 122.30 121.70 - 123.65 0.339 times
Thu 02 April 2026 122.05 (-1.3%) 121.45 119.97 - 122.85 0.7659 times
Wed 01 April 2026 123.66 (-1.43%) 126.00 123.12 - 126.39 0.8806 times
Tue 31 March 2026 125.46 (2.83%) 121.99 121.38 - 125.78 1.1914 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 129.42 and 137.47

Weekly Target 1122.76
Weekly Target 2128.02
Weekly Target 3130.81
Weekly Target 4136.07
Weekly Target 5138.86

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 15 April 2026 133.28 (4.69%) 125.99 125.55 - 133.60 0.587 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.1586 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.7032 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.2703 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.29 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 1.0491 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.8827 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.9408 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6976 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.4206 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.3257 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 125.61 and 141.28

Monthly Target 1112.6
Monthly Target 2122.94
Monthly Target 3128.27
Monthly Target 4138.61
Monthly Target 5143.94

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 15 April 2026 133.28 (6.23%) 126.00 117.93 - 133.60 0.2984 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.8355 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6292 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.849 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5469 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8479 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.3586 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.9844 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.4205 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.2297 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8781 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 94.02 and 157.19

Yearly Target 180.93
Yearly Target 2107.11
Yearly Target 3144.10333333333
Yearly Target 4170.28
Yearly Target 5207.27

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 15 April 2026 133.28 (-9.05%) 152.62 117.93 - 181.10 0.1717 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1795 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0635 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2416 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6929 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3098 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3408 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.13 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 129.53
12 day DMA 125.68
20 day DMA 126.09
35 day DMA 131.54
50 day DMA 139.67
100 day DMA 149.26
150 day DMA 155.7
200 day DMA 146.98

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.78128.03126.36
12 day EMA127.79126.79125.96
20 day EMA128.85128.38128.07
35 day EMA134.55134.62134.81
50 day EMA141.34141.67142.09

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.53127.94125.61
12 day SMA125.68124.8124.31
20 day SMA126.09126.26126.45
35 day SMA131.54132.09132.75
50 day SMA139.67140.37141.14
100 day SMA149.26149.52149.78
150 day SMA155.7155.79155.86
200 day SMA146.98146.88146.8

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top