ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 107.1 and 109.78

Intraday Target 1106.61
Intraday Target 2107.58
Intraday Target 3109.29
Intraday Target 4110.26
Intraday Target 5111.97

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 19 October 2026 108.55 (-0.51%) 109.56 108.32 - 111.00 0.36 times
Fri 16 October 2026 109.11 (-1.82%) 111.70 108.58 - 112.18 0.8519 times
Thu 15 October 2026 111.13 (-0.04%) 109.25 108.30 - 111.19 1.0527 times
Wed 14 October 2026 111.17 (0.29%) 111.89 109.91 - 112.73 1.0802 times
Tue 13 October 2026 110.85 (0.06%) 109.39 109.11 - 111.94 0.9709 times
Mon 12 October 2026 110.78 (-0.53%) 110.14 109.41 - 110.96 0.8546 times
Fri 09 October 2026 111.37 (5.36%) 108.91 108.75 - 111.47 1.5488 times
Thu 08 October 2026 105.70 (-1.21%) 108.25 104.75 - 109.39 1.4523 times
Wed 07 October 2026 107.00 (-2.07%) 106.75 106.26 - 107.42 0.902 times
Tue 06 October 2026 109.26 (-1.39%) 110.16 108.05 - 110.16 0.9266 times
Mon 05 October 2026 110.80 (4.68%) 106.85 106.85 - 111.40 0.8465 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 107.1 and 109.78

Weekly Target 1106.61
Weekly Target 2107.58
Weekly Target 3109.29
Weekly Target 4110.26
Weekly Target 5111.97

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 19 October 2026 108.55 (-0.51%) 109.56 108.32 - 111.00 0.0681 times
Fri 16 October 2026 109.11 (-2.03%) 110.14 108.30 - 112.73 0.9093 times
Fri 09 October 2026 111.37 (5.21%) 106.85 104.75 - 111.47 1.073 times
Fri 02 October 2026 105.85 (-3.56%) 109.64 105.00 - 110.12 0.7298 times
Fri 25 September 2026 109.76 (-3.07%) 113.96 109.35 - 120.40 0.9924 times
Fri 18 September 2026 113.24 (3.6%) 108.46 106.64 - 113.77 0.8922 times
Fri 11 September 2026 109.30 (-3.46%) 112.56 107.72 - 113.12 0.6786 times
Fri 04 September 2026 113.22 (-4.78%) 116.67 109.67 - 116.83 0.8747 times
Fri 28 August 2026 118.90 (-0.37%) 116.90 115.09 - 121.40 1.8162 times
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 1.9658 times
Fri 14 August 2026 123.81 (-3.59%) 128.62 121.45 - 132.57 0.9825 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 106.65 and 114.63

Monthly Target 1100.7
Monthly Target 2104.62
Monthly Target 3108.67666666667
Monthly Target 4112.6
Monthly Target 5116.66

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 19 October 2026 108.55 (0.94%) 107.96 104.75 - 112.73 0.5398 times
Wed 30 September 2026 107.54 (-5.68%) 112.18 106.64 - 120.40 0.8381 times
Mon 31 August 2026 114.02 (-6.72%) 126.60 113.93 - 132.57 1.3396 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 0.998 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9981 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0902 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.9206 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.2144 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.8271 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.234 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7464 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 54.36 and 144.83

Yearly Target 136.29
Yearly Target 272.42
Yearly Target 3126.76
Yearly Target 4162.89
Yearly Target 5217.23

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 19 October 2026 108.55 (-25.93%) 152.62 90.63 - 181.10 0.4468 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1281 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0341 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1815 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6129 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2599 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3367 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.52 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 110.16
12 day DMA 109.3
20 day DMA 109.53
35 day DMA 110.22
50 day DMA 114.27
100 day DMA 114.04
150 day DMA 119.87
200 day DMA 128.82

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.58110.1110.59
12 day EMA109.64109.84109.97
20 day EMA110.12110.28110.4
35 day EMA112.5112.73112.94
50 day EMA114.99115.25115.5

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16110.61111.06
12 day SMA109.3109.21109.08
20 day SMA109.53109.89110.1
35 day SMA110.22110.51110.72
50 day SMA114.27114.67115.02
100 day SMA114.04114.24114.44
150 day SMA119.87120.05120.22
200 day SMA128.82129.02129.24

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top