AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 145.8 and 147.57
| Intraday Target 1 | 145.48 |
| Intraday Target 2 | 146.11 |
| Intraday Target 3 | 147.24666666667 |
| Intraday Target 4 | 147.88 |
| Intraday Target 5 | 149.02 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.75 (-2.75%) | 148.38 | 146.61 - 148.38 | 1.4966 times | Tue 06 January 2026 | 150.90 (-3.43%) | 155.33 | 150.86 - 157.10 | 1.0625 times | Mon 05 January 2026 | 156.26 (0.33%) | 155.77 | 152.17 - 156.55 | 1.7494 times | Fri 02 January 2026 | 155.74 (6.27%) | 152.62 | 151.80 - 156.65 | 1.8721 times | Wed 31 December 2025 | 146.55 (-1.3%) | 147.00 | 145.64 - 147.37 | 0.5134 times | Mon 29 December 2025 | 148.48 (-0.01%) | 148.50 | 147.21 - 151.86 | 0.7141 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 1.056 times | Fri 26 December 2025 | 152.24 (1.45%) | 150.21 | 149.69 - 152.98 | 0.5165 times | Wed 24 December 2025 | 150.06 (-0.77%) | 150.50 | 149.92 - 150.79 | 0.3885 times | Tue 23 December 2025 | 151.23 (0.18%) | 150.58 | 149.27 - 151.30 | 0.631 times | Mon 22 December 2025 | 150.96 (0.78%) | 150.29 | 149.12 - 151.82 | 0.4384 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 141.44 and 151.93
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 143.21 |
| Weekly Target 3 | 150.15333333333 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 160.64 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.75 (-5.77%) | 155.77 | 146.61 - 157.10 | 0.9309 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.6697 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2282 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4266 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.906 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0072 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.908 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.4271 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.5763 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.92 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.8767 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 141.44 and 151.93
| Monthly Target 1 | 139.66 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 160.64 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.75 (0.14%) | 152.62 | 146.61 - 157.10 | 0.166 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.4651 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.721 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.1553 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.6875 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.2079 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.0457 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.7467 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.961 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.8439 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.4033 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 141.44 and 151.93
| Yearly Target 1 | 139.66 |
| Yearly Target 2 | 143.21 |
| Yearly Target 3 | 150.15333333333 |
| Yearly Target 4 | 153.7 |
| Yearly Target 5 | 160.64 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.75 (0.14%) | 152.62 | 146.61 - 157.10 | 0.0131 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.2069 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0882 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2705 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.7322 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.3402 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3488 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.69
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 150.62 |
| 20 day DMA | 151.43 |
| 35 day DMA | 154.32 |
| 50 day DMA | 158.27 |
| 100 day DMA | 157.05 |
| 150 day DMA | 143.57 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 152.12 | 152.73 |
| 12 day EMA | 150.98 | 151.75 | 151.9 |
| 20 day EMA | 152.17 | 152.74 | 152.93 |
| 35 day EMA | 155.15 | 155.64 | 155.92 |
| 50 day EMA | 158.57 | 159.05 | 159.38 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 151.59 | 151.1 |
| 12 day SMA | 150.62 | 150.67 | 150.35 |
| 20 day SMA | 151.43 | 152 | 152.37 |
| 35 day SMA | 154.32 | 154.52 | 154.77 |
| 50 day SMA | 158.27 | 158.83 | 159.25 |
| 100 day SMA | 157.05 | 156.8 | 156.51 |
| 150 day SMA | 143.57 | 143.36 | 143.11 |
| 200 day SMA | 137.52 | 137.47 | 137.4 |


