AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 156.54 and 159.78
| Intraday Target 1 | 155.78 |
| Intraday Target 2 | 157.3 |
| Intraday Target 3 | 159.02 |
| Intraday Target 4 | 160.54 |
| Intraday Target 5 | 162.26 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.82 (1.83%) | 159.64 | 157.50 - 160.74 | 1.3262 times | Tue 09 December 2025 | 155.96 (-1.37%) | 154.44 | 154.30 - 156.60 | 0.7823 times | Mon 08 December 2025 | 158.13 (-0.12%) | 157.57 | 156.41 - 158.74 | 0.8535 times | Fri 05 December 2025 | 158.32 (0.55%) | 158.39 | 157.68 - 159.71 | 0.4851 times | Thu 04 December 2025 | 157.46 (-0.39%) | 158.76 | 156.41 - 159.21 | 0.5213 times | Wed 03 December 2025 | 158.08 (-1.89%) | 157.40 | 156.53 - 158.45 | 0.8456 times | Tue 02 December 2025 | 161.12 (-1.91%) | 161.66 | 159.12 - 162.40 | 0.5876 times | Mon 01 December 2025 | 164.26 (4.42%) | 160.50 | 159.41 - 164.85 | 1.8583 times | Fri 28 November 2025 | 157.30 (-0.15%) | 156.16 | 155.68 - 158.69 | 0.872 times | Wed 26 November 2025 | 157.54 (0.33%) | 159.00 | 150.00 - 161.46 | 1.868 times | Tue 25 November 2025 | 157.02 (-2.36%) | 163.28 | 155.10 - 168.88 | 2.2911 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 156.56 and 163
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 157.95333333333 |
| Weekly Target 4 | 161.61 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.82 (0.32%) | 157.57 | 154.30 - 160.74 | 0.495 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.7183 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.1289 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.247 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.5188 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.6935 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.2673 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.2264 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 1.0868 times | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 1.618 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 2.278 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 151.29 and 161.84
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 159.32333333333 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.82 (0.97%) | 160.50 | 154.30 - 164.85 | 0.1739 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6577 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0538 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5393 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1018 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9539 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6811 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.8766 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.6819 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.28 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.4115 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 119.44 and 232.05
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 95.03 |
| Yearly Target 3 | 143.85 |
| Yearly Target 4 | 207.64 |
| Yearly Target 5 | 256.46 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.82 (87.31%) | 84.39 | 80.06 - 192.67 | 1.021 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9374 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0944 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.4922 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1545 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3004 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.15 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 158.74 |
| 20 day DMA | 157.95 |
| 35 day DMA | 163.2 |
| 50 day DMA | 166.47 |
| 100 day DMA | 151.63 |
| 150 day DMA | 140.25 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 157.63 | 158.46 |
| 12 day EMA | 158.5 | 158.44 | 158.89 |
| 20 day EMA | 159.72 | 159.81 | 160.22 |
| 35 day EMA | 162.74 | 162.97 | 163.38 |
| 50 day EMA | 166.42 | 166.73 | 167.17 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 157.59 | 158.62 |
| 12 day SMA | 158.74 | 158.24 | 158.02 |
| 20 day SMA | 157.95 | 158.04 | 158.54 |
| 35 day SMA | 163.2 | 163.43 | 163.93 |
| 50 day SMA | 166.47 | 166.87 | 167.35 |
| 100 day SMA | 151.63 | 151.25 | 150.89 |
| 150 day SMA | 140.25 | 140.04 | 139.85 |
| 200 day SMA | 136.38 | 136.25 | 136.12 |


