AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 108.08 and 109.44
| Intraday Target 1 | 107.85 |
| Intraday Target 2 | 108.31 |
| Intraday Target 3 | 109.21333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 110.57 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.76 (-0.91%) | 109.64 | 108.76 - 110.12 | 0.7214 times | Fri 25 September 2026 | 109.76 (-0.78%) | 110.50 | 109.35 - 111.37 | 0.4985 times | Thu 24 September 2026 | 110.62 (-0.16%) | 112.43 | 110.12 - 113.19 | 0.5623 times | Wed 23 September 2026 | 110.80 (-4.74%) | 112.00 | 110.59 - 112.28 | 1.5007 times | Tue 22 September 2026 | 116.31 (0.47%) | 120.15 | 116.06 - 120.40 | 1.8152 times | Mon 21 September 2026 | 115.77 (2.23%) | 113.96 | 113.01 - 116.20 | 0.763 times | Fri 18 September 2026 | 113.24 (4.33%) | 110.99 | 110.85 - 113.77 | 1.6268 times | Thu 17 September 2026 | 108.54 (1.18%) | 107.96 | 107.31 - 109.14 | 1.0705 times | Wed 16 September 2026 | 107.27 (-1.89%) | 108.60 | 106.64 - 108.63 | 0.8995 times | Tue 15 September 2026 | 109.34 (0.12%) | 109.38 | 109.10 - 111.25 | 0.5421 times | Mon 14 September 2026 | 109.21 (-0.08%) | 108.46 | 107.54 - 110.44 | 0.4818 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 108.08 and 109.44
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 109.21333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.76 (-0.91%) | 109.64 | 108.76 - 110.12 | 0.1394 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 0.9929 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.8927 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.6789 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.8751 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.8171 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.9668 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.983 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.844 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.8101 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.7212 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 100.82 and 114.58
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.76 (-4.61%) | 112.18 | 106.64 - 120.40 | 0.7605 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3211 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9843 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9844 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0752 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.908 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1977 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8158 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.217 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7361 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2154 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 54.46 and 144.93
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 126.83 |
| Yearly Target 4 | 163.03 |
| Yearly Target 5 | 217.3 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.76 (-25.79%) | 152.62 | 90.63 - 181.10 | 0.4213 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1325 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0381 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1861 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6191 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2648 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3381 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 110.74 |
| 20 day DMA | 111.16 |
| 35 day DMA | 116.55 |
| 50 day DMA | 117.68 |
| 100 day DMA | 118.06 |
| 150 day DMA | 122.96 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 111.21 | 111.94 |
| 12 day EMA | 111.27 | 111.73 | 112.09 |
| 20 day EMA | 112.41 | 112.79 | 113.11 |
| 35 day EMA | 114.22 | 114.54 | 114.82 |
| 50 day EMA | 116.79 | 117.12 | 117.42 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 112.65 | 113.35 |
| 12 day SMA | 110.74 | 110.73 | 110.7 |
| 20 day SMA | 111.16 | 111.67 | 112 |
| 35 day SMA | 116.55 | 117.11 | 117.6 |
| 50 day SMA | 117.68 | 117.81 | 117.96 |
| 100 day SMA | 118.06 | 118.3 | 118.53 |
| 150 day SMA | 122.96 | 123.27 | 123.57 |
| 200 day SMA | 132.06 | 132.31 | 132.55 |


