AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 74.84 and 76.34
Daily Target 1 | 74.55 |
Daily Target 2 | 75.12 |
Daily Target 3 | 76.053333333333 |
Daily Target 4 | 76.62 |
Daily Target 5 | 77.55 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 75.68 (-3.02%) | 76.50 | 75.49 - 76.99 | 1.0885 times | Wed 12 June 2024 | 78.04 (0.18%) | 78.75 | 77.64 - 78.79 | 0.9366 times | Tue 11 June 2024 | 77.90 (-1.77%) | 79.00 | 77.67 - 79.08 | 0.8621 times | Mon 10 June 2024 | 79.30 (1.14%) | 78.57 | 78.24 - 79.74 | 0.7365 times | Fri 07 June 2024 | 78.41 (-2%) | 78.95 | 78.14 - 79.32 | 0.946 times | Thu 06 June 2024 | 80.01 (0.23%) | 79.42 | 78.76 - 80.06 | 0.8696 times | Wed 05 June 2024 | 79.83 (1.76%) | 78.98 | 78.86 - 79.94 | 1.0644 times | Tue 04 June 2024 | 78.45 (0.71%) | 78.18 | 77.78 - 78.86 | 0.8369 times | Mon 03 June 2024 | 77.90 (-0.56%) | 79.00 | 77.22 - 79.32 | 1.1054 times | Fri 31 May 2024 | 78.34 (-1.62%) | 77.96 | 77.17 - 78.50 | 1.5539 times | Thu 30 May 2024 | 79.63 (0.72%) | 78.86 | 78.70 - 80.20 | 1.0784 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 73.46 and 77.71
Weekly Target 1 | 72.72 |
Weekly Target 2 | 74.2 |
Weekly Target 3 | 76.97 |
Weekly Target 4 | 78.45 |
Weekly Target 5 | 81.22 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 75.68 (-3.48%) | 78.57 | 75.49 - 79.74 | 0.5549 times | Fri 07 June 2024 | 78.41 (0.09%) | 79.00 | 77.22 - 80.06 | 0.7384 times | Fri 31 May 2024 | 78.34 (-3.59%) | 80.80 | 77.17 - 81.72 | 0.8031 times | Fri 24 May 2024 | 81.26 (-8.22%) | 87.47 | 79.73 - 89.24 | 1.4057 times | Fri 17 May 2024 | 88.54 (10.62%) | 82.71 | 77.72 - 90.46 | 2.0916 times | Fri 10 May 2024 | 80.04 (-1.59%) | 81.75 | 77.81 - 82.22 | 0.6915 times | Fri 03 May 2024 | 81.33 (7.65%) | 75.65 | 74.48 - 81.42 | 1.1012 times | Fri 26 April 2024 | 75.55 (9.38%) | 69.69 | 69.12 - 76.93 | 0.8651 times | Fri 19 April 2024 | 69.07 (-3.11%) | 71.73 | 68.36 - 72.05 | 0.8166 times | Fri 12 April 2024 | 71.29 (-0.52%) | 71.96 | 71.29 - 75.43 | 0.932 times | Fri 05 April 2024 | 71.66 (-0.97%) | 73.24 | 71.41 - 73.58 | 0.7929 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 73.3 and 77.87
Monthly Target 1 | 72.51 |
Monthly Target 2 | 74.09 |
Monthly Target 3 | 77.076666666667 |
Monthly Target 4 | 78.66 |
Monthly Target 5 | 81.65 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 75.68 (-3.4%) | 79.00 | 75.49 - 80.06 | 0.3126 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.398 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8984 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7766 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.2272 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.4758 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.2319 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.1931 times | Tue 31 October 2023 | 82.54 (-4.84%) | 86.75 | 79.02 - 88.80 | 0.7518 times | Fri 29 September 2023 | 86.74 (-6.63%) | 94.55 | 83.76 - 96.68 | 0.7345 times | Thu 31 August 2023 | 92.90 (-9.06%) | 99.87 | 86.86 - 101.84 | 1.2685 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.4
Munafa value: 10 as on Thu 13 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 77.87 |
12 day DMA | 78.55 |
20 day DMA | 80.88 |
35 day DMA | 80.02 |
50 day DMA | 77.49 |
100 day DMA | 75.57 |
150 day DMA | 75.22 |
200 day DMA | 77.67 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.57 | 78.52 | 78.76 |
12 day EMA | 78.71 | 79.26 | 79.48 |
20 day EMA | 79.16 | 79.53 | 79.69 |
35 day EMA | 78.31 | 78.47 | 78.5 |
50 day EMA | 77.12 | 77.18 | 77.14 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.87 | 78.73 | 79.09 |
12 day SMA | 78.55 | 78.95 | 79.22 |
20 day SMA | 80.88 | 81.14 | 81.22 |
35 day SMA | 80.02 | 79.99 | 79.83 |
50 day SMA | 77.49 | 77.42 | 77.32 |
100 day SMA | 75.57 | 75.56 | 75.52 |
150 day SMA | 75.22 | 75.26 | 75.3 |
200 day SMA | 77.67 | 77.77 | 77.85 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance