ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 132.66 and 136.34

Intraday Target 1131.68
Intraday Target 2133.63
Intraday Target 3135.35666666667
Intraday Target 4137.31
Intraday Target 5139.04

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 03 March 2026 135.59 (-4.89%) 136.38 133.40 - 137.08 2.2117 times
Mon 02 March 2026 142.56 (-1.08%) 139.19 139.06 - 143.00 1.1286 times
Fri 27 February 2026 144.11 (-2.65%) 145.46 143.33 - 146.40 1.1707 times
Thu 26 February 2026 148.03 (-2.79%) 147.70 145.60 - 149.06 0.8193 times
Wed 25 February 2026 152.28 (-0.54%) 152.80 150.96 - 153.55 0.6959 times
Tue 24 February 2026 153.11 (0.22%) 152.10 150.90 - 153.73 0.7966 times
Mon 23 February 2026 152.78 (-1.08%) 155.50 152.57 - 156.33 0.8081 times
Fri 20 February 2026 154.45 (0.12%) 150.85 150.43 - 155.49 1.0416 times
Thu 19 February 2026 154.27 (-0.96%) 155.23 153.15 - 155.50 0.7879 times
Wed 18 February 2026 155.77 (0.22%) 156.88 155.57 - 157.50 0.5395 times
Tue 17 February 2026 155.43 (-0.19%) 156.38 153.46 - 158.13 0.8128 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 129.7 and 139.3

Weekly Target 1127.73
Weekly Target 2131.66
Weekly Target 3137.33
Weekly Target 4141.26
Weekly Target 5146.93

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 03 March 2026 135.59 (-5.91%) 139.19 133.40 - 143.00 0.6864 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.8817 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6538 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.3942 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.2425 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 0.9575 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.8784 times
Fri 23 January 2026 173.24 (4.72%) 161.83 161.68 - 181.10 1.0574 times
Fri 16 January 2026 165.43 (9.59%) 157.47 157.47 - 174.08 1.7775 times
Fri 09 January 2026 150.96 (-3.07%) 155.77 145.00 - 157.10 1.4706 times
Fri 02 January 2026 155.74 (4.88%) 148.50 145.64 - 156.65 0.6426 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 129.7 and 139.3

Monthly Target 1127.73
Monthly Target 2131.66
Monthly Target 3137.33
Monthly Target 4141.26
Monthly Target 5146.93

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 03 March 2026 135.59 (-5.91%) 139.19 133.40 - 143.00 0.1062 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6389 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.862 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5553 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8609 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.3795 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.0149 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.4423 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.2486 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8916 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 1.1474 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 110.65 and 158.35

Yearly Target 1102.33
Yearly Target 2118.96
Yearly Target 3150.03
Yearly Target 4166.66
Yearly Target 5197.73

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 03 March 2026 135.59 (-7.48%) 152.62 133.40 - 181.10 0.1051 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.191 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0739 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2537 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.7095 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3226 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3442 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.22

Munafa value: 1 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.86 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 144.51
12 day DMA 150.34
20 day DMA 154.59
35 day DMA 161.2
50 day DMA 158.43
100 day DMA 160.4
150 day DMA 155.1
200 day DMA 145.46

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.17146.96149.16
12 day EMA149.12151.58153.22
20 day EMA152.79154.6155.87
35 day EMA154.63155.75156.53
50 day EMA156.29157.13157.72

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.51148.02150.06
12 day SMA150.34152.02153.37
20 day SMA154.59155.99157.28
35 day SMA161.2162.08162.32
50 day SMA158.43158.66158.75
100 day SMA160.4160.85161.24
150 day SMA155.1154.99154.86
200 day SMA145.46145.45145.4

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top