AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 126.84 and 129.94
| Intraday Target 1 | 124.46 |
| Intraday Target 2 | 126.11 |
| Intraday Target 3 | 127.55666666667 |
| Intraday Target 4 | 129.21 |
| Intraday Target 5 | 130.66 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 127.77 (-1.34%) | 127.22 | 125.90 - 129.00 | 0.4731 times | Tue 26 May 2026 | 129.50 (-0.38%) | 130.38 | 129.08 - 131.74 | 0.3256 times | Fri 22 May 2026 | 130.00 (-1.12%) | 130.70 | 124.80 - 131.00 | 0.731 times | Thu 21 May 2026 | 131.47 (-2.21%) | 129.55 | 128.09 - 131.76 | 1.1006 times | Wed 20 May 2026 | 134.44 (-0.9%) | 135.11 | 132.73 - 136.70 | 0.3965 times | Tue 19 May 2026 | 135.66 (1.78%) | 136.10 | 134.73 - 137.06 | 0.5742 times | Mon 18 May 2026 | 133.29 (0.53%) | 133.95 | 132.57 - 134.88 | 0.6591 times | Fri 15 May 2026 | 132.59 (-6.05%) | 135.88 | 131.95 - 135.88 | 1.0972 times | Thu 14 May 2026 | 141.13 (-3.21%) | 141.92 | 138.61 - 143.98 | 1.1202 times | Wed 13 May 2026 | 145.81 (8.12%) | 132.06 | 130.33 - 146.87 | 3.5224 times | Tue 12 May 2026 | 134.86 (-1.77%) | 137.00 | 133.82 - 137.28 | 0.8934 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 123.92 and 129.76
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 128.47 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 127.77 (-1.72%) | 130.38 | 125.90 - 131.74 | 0.221 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9579 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.0445 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 1.0251 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7264 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0172 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1155 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0699 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6494 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1731 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.1913 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 115.25 and 137.32
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 133.14666666667 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 127.77 (-3.12%) | 131.76 | 124.80 - 146.87 | 0.7286 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6786 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8951 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6096 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9095 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5501 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9083 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4025 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.1258 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1918 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.3174 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 91.27 and 154.44
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 142.26666666667 |
| Yearly Target 4 | 166.6 |
| Yearly Target 5 | 205.44 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 127.77 (-12.81%) | 152.62 | 117.93 - 181.10 | 0.239 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1639 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0669 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.219 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.664 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2998 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3474 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 130.64 |
| 12 day DMA | 134.48 |
| 20 day DMA | 134.78 |
| 35 day DMA | 134.03 |
| 50 day DMA | 131.53 |
| 100 day DMA | 143.61 |
| 150 day DMA | 149.22 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 131.68 | 132.77 |
| 12 day EMA | 132.86 | 133.78 | 134.56 |
| 20 day EMA | 133.59 | 134.2 | 134.7 |
| 35 day EMA | 132.96 | 133.27 | 133.49 |
| 50 day EMA | 131.71 | 131.87 | 131.97 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.64 | 132.21 | 132.97 |
| 12 day SMA | 134.48 | 135.51 | 136.47 |
| 20 day SMA | 134.78 | 134.94 | 135.09 |
| 35 day SMA | 134.03 | 133.8 | 133.6 |
| 50 day SMA | 131.53 | 131.68 | 131.77 |
| 100 day SMA | 143.61 | 143.81 | 144.04 |
| 150 day SMA | 149.22 | 149.48 | 149.7 |
| 200 day SMA | 149.15 | 149.09 | 149.03 |


