AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 110.01 and 113.33
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 109.29 |
| Intraday Target 3 | 110.73 |
| Intraday Target 4 | 112.61 |
| Intraday Target 5 | 114.05 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.17 (2.02%) | 109.12 | 108.85 - 112.17 | 1.1056 times | Wed 08 July 2026 | 108.97 (11.07%) | 107.81 | 104.46 - 110.99 | 2.3418 times | Tue 07 July 2026 | 98.11 (0.2%) | 97.90 | 95.95 - 99.74 | 0.6311 times | Mon 06 July 2026 | 97.91 (1.84%) | 97.14 | 96.37 - 98.03 | 0.5676 times | Thu 02 July 2026 | 96.14 (-1.9%) | 96.69 | 95.19 - 97.99 | 0.74 times | Wed 01 July 2026 | 98.00 (2.09%) | 96.11 | 95.11 - 99.46 | 0.7471 times | Tue 30 June 2026 | 95.99 (0.5%) | 95.25 | 93.32 - 96.96 | 0.7276 times | Mon 29 June 2026 | 95.51 (0.72%) | 95.19 | 94.40 - 97.47 | 0.927 times | Fri 26 June 2026 | 94.83 (-0.29%) | 91.42 | 90.63 - 95.72 | 1.0564 times | Thu 25 June 2026 | 95.11 (-4.69%) | 97.20 | 94.71 - 98.10 | 1.1557 times | Wed 24 June 2026 | 99.79 (-2.74%) | 101.50 | 99.10 - 103.45 | 0.8866 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 103.56 and 119.78
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 106.43 |
| Weekly Target 4 | 116.91 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.17 (15.63%) | 97.14 | 95.95 - 112.17 | 1.1365 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.7685 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.1995 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.8142 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 0.9536 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.7573 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.626 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.8905 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 1.9008 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 0.9531 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.6753 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 103.14 and 120.2
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.17 (15.81%) | 96.11 | 95.11 - 112.17 | 0.3445 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.948 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0354 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8744 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1534 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7856 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.172 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7089 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1705 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.8073 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.7394 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 55.67 and 146.14
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 127.63333333333 |
| Yearly Target 4 | 164.64 |
| Yearly Target 5 | 218.1 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.17 (-24.14%) | 152.62 | 90.63 - 181.10 | 0.3035 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1528 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0567 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2074 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6481 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2874 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3441 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.87
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 99.51 |
| 20 day DMA | 103.9 |
| 35 day DMA | 113.93 |
| 50 day DMA | 120.51 |
| 100 day DMA | 128.08 |
| 150 day DMA | 138.65 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 101.39 | 97.6 |
| 12 day EMA | 103.11 | 101.65 | 100.32 |
| 20 day EMA | 105.8 | 105.23 | 104.84 |
| 35 day EMA | 112.08 | 112.13 | 112.32 |
| 50 day EMA | 119.91 | 120.27 | 120.73 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 99.83 | 97.23 |
| 12 day SMA | 99.51 | 98.99 | 98.83 |
| 20 day SMA | 103.9 | 104.33 | 104.88 |
| 35 day SMA | 113.93 | 114.56 | 115.24 |
| 50 day SMA | 120.51 | 120.93 | 121.47 |
| 100 day SMA | 128.08 | 128.61 | 129.19 |
| 150 day SMA | 138.65 | 138.96 | 139.28 |
| 200 day SMA | 146.11 | 146.37 | 146.62 |


