ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 126.84 and 129.94

Intraday Target 1124.46
Intraday Target 2126.11
Intraday Target 3127.55666666667
Intraday Target 4129.21
Intraday Target 5130.66

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 27 May 2026 127.77 (-1.34%) 127.22 125.90 - 129.00 0.4731 times
Tue 26 May 2026 129.50 (-0.38%) 130.38 129.08 - 131.74 0.3256 times
Fri 22 May 2026 130.00 (-1.12%) 130.70 124.80 - 131.00 0.731 times
Thu 21 May 2026 131.47 (-2.21%) 129.55 128.09 - 131.76 1.1006 times
Wed 20 May 2026 134.44 (-0.9%) 135.11 132.73 - 136.70 0.3965 times
Tue 19 May 2026 135.66 (1.78%) 136.10 134.73 - 137.06 0.5742 times
Mon 18 May 2026 133.29 (0.53%) 133.95 132.57 - 134.88 0.6591 times
Fri 15 May 2026 132.59 (-6.05%) 135.88 131.95 - 135.88 1.0972 times
Thu 14 May 2026 141.13 (-3.21%) 141.92 138.61 - 143.98 1.1202 times
Wed 13 May 2026 145.81 (8.12%) 132.06 130.33 - 146.87 3.5224 times
Tue 12 May 2026 134.86 (-1.77%) 137.00 133.82 - 137.28 0.8934 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 123.92 and 129.76

Weekly Target 1122.63
Weekly Target 2125.2
Weekly Target 3128.47
Weekly Target 4131.04
Weekly Target 5134.31

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 27 May 2026 127.77 (-1.72%) 130.38 125.90 - 131.74 0.221 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.9579 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.0445 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 1.0251 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7264 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 1.0172 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.1155 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.0699 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.6494 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.1731 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.1913 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 115.25 and 137.32

Monthly Target 1111.08
Monthly Target 2119.42
Monthly Target 3133.14666666667
Monthly Target 4141.49
Monthly Target 5155.22

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 27 May 2026 127.77 (-3.12%) 131.76 124.80 - 146.87 0.7286 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.6786 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.8951 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6096 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.9095 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5501 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.9083 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.4025 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.1258 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.1918 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.3174 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 91.27 and 154.44

Yearly Target 179.1
Yearly Target 2103.43
Yearly Target 3142.26666666667
Yearly Target 4166.6
Yearly Target 5205.44

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 27 May 2026 127.77 (-12.81%) 152.62 117.93 - 181.10 0.239 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1639 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0669 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.219 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.664 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2998 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3474 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 130.64
12 day DMA 134.48
20 day DMA 134.78
35 day DMA 134.03
50 day DMA 131.53
100 day DMA 143.61
150 day DMA 149.22
200 day DMA 149.15

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38131.68132.77
12 day EMA132.86133.78134.56
20 day EMA133.59134.2134.7
35 day EMA132.96133.27133.49
50 day EMA131.71131.87131.97

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.64132.21132.97
12 day SMA134.48135.51136.47
20 day SMA134.78134.94135.09
35 day SMA134.03133.8133.6
50 day SMA131.53131.68131.77
100 day SMA143.61143.81144.04
150 day SMA149.22149.48149.7
200 day SMA149.15149.09149.03

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top