ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 138.06 and 140.92

Intraday Target 1135.7
Intraday Target 2137.55
Intraday Target 3138.56333333333
Intraday Target 4140.41
Intraday Target 5141.42

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 02 October 2026 139.39 (2.94%) 137.59 136.72 - 139.58 0.854 times
Thu 01 October 2026 135.41 (0.76%) 133.82 132.71 - 136.23 0.858 times
Wed 30 September 2026 134.39 (-0.67%) 136.09 133.29 - 136.09 1.2841 times
Tue 29 September 2026 135.29 (0.12%) 135.36 133.44 - 135.80 0.95 times
Mon 28 September 2026 135.13 (-1.49%) 136.56 134.51 - 136.89 0.9894 times
Fri 25 September 2026 137.17 (-0.59%) 138.22 136.73 - 139.02 0.7992 times
Thu 24 September 2026 137.98 (0.13%) 136.84 135.45 - 138.71 1.2894 times
Wed 23 September 2026 137.80 (0.7%) 135.58 135.53 - 139.36 0.9837 times
Tue 22 September 2026 136.84 (2.4%) 135.00 134.53 - 137.35 1.0129 times
Mon 21 September 2026 133.63 (0.69%) 133.30 128.95 - 134.39 0.9792 times
Fri 18 September 2026 132.72 (-0.7%) 133.90 131.05 - 134.46 3.6179 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 136.05 and 142.92

Weekly Target 1130.36
Weekly Target 2134.87
Weekly Target 3137.22666666667
Weekly Target 4141.74
Weekly Target 5144.1

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 02 October 2026 139.39 (1.62%) 136.56 132.71 - 139.58 0.9684 times
Fri 25 September 2026 137.17 (3.35%) 133.30 128.95 - 139.36 0.9937 times
Fri 18 September 2026 132.72 (-3.17%) 134.48 130.12 - 135.74 1.6821 times
Fri 11 September 2026 137.07 (-2.11%) 140.69 135.11 - 142.10 0.4543 times
Fri 04 September 2026 140.02 (1.21%) 138.07 133.63 - 140.94 0.9333 times
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.907 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 1.0526 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.8114 times
Fri 07 August 2026 150.92 (4.28%) 144.40 144.40 - 155.21 0.8939 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.3033 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.2466 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 136.05 and 142.92

Monthly Target 1130.36
Monthly Target 2134.87
Monthly Target 3137.22666666667
Monthly Target 4141.74
Monthly Target 5144.1

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 02 October 2026 139.39 (3.72%) 133.82 132.71 - 139.58 0.0918 times
Wed 30 September 2026 134.39 (-2.02%) 135.80 128.95 - 142.10 1.2086 times
Mon 31 August 2026 137.16 (-5.22%) 144.40 136.62 - 156.74 1.0753 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.5982 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.6812 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.9089 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 1.0161 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8735 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.79 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7565 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8674 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 123.29 and 178.31

Yearly Target 181.24
Yearly Target 2110.31
Yearly Target 3136.25666666667
Yearly Target 4165.33
Yearly Target 5191.28

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 02 October 2026 139.39 (30.05%) 107.77 107.18 - 162.20 1.1214 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.6716 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.4673 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7564 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.9284 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.7952 times
Thu 31 December 2020 47.44 (0%) 36.15 32.51 - 48.61 0.2597 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azz Inc AZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Azz Inc AZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AzzInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AzzInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzzInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AzzInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzzInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.26 and AzzInc AZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 135.92
12 day DMA 135.78
20 day DMA 135.96
35 day DMA 138.23
50 day DMA 141.54
100 day DMA 143.88
150 day DMA 140.23
200 day DMA 135.76

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.72135.39135.38
12 day EMA136.26135.69135.74
20 day EMA136.76136.48136.59
35 day EMA139.1139.08139.3
50 day EMA141.66141.75142.01

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA135.92135.48135.99
12 day SMA135.78135.22135.03
20 day SMA135.96135.87135.85
35 day SMA138.23138.54139
50 day SMA141.54141.81142.11
100 day SMA143.88143.97144.09
150 day SMA140.23140.2140.19
200 day SMA135.76135.61135.48

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top