ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 146.79 and 152.27

Intraday Target 1142.34
Intraday Target 2145.76
Intraday Target 3147.82
Intraday Target 4151.24
Intraday Target 5153.3

Daily price and volume Azz Inc

Date Closing Open Range Volume
Mon 03 August 2026 149.18 (3.08%) 144.40 144.40 - 149.88 0.9485 times
Fri 31 July 2026 144.72 (-0.17%) 147.13 143.37 - 147.86 1.0112 times
Thu 30 July 2026 144.96 (2.63%) 144.82 142.45 - 147.68 1.1193 times
Wed 29 July 2026 141.24 (-3.67%) 145.59 140.70 - 146.18 1.114 times
Tue 28 July 2026 146.62 (-1.36%) 148.35 143.12 - 149.55 1.1544 times
Mon 27 July 2026 148.64 (-0.84%) 151.24 145.67 - 151.41 0.9216 times
Fri 24 July 2026 149.90 (-1.92%) 153.03 149.66 - 154.00 1.1814 times
Thu 23 July 2026 152.84 (1.36%) 149.16 148.43 - 153.32 1.0804 times
Wed 22 July 2026 150.79 (0.25%) 150.02 150.00 - 152.07 0.8283 times
Tue 21 July 2026 150.42 (2.06%) 149.17 147.52 - 150.87 0.6408 times
Mon 20 July 2026 147.38 (0.12%) 148.46 145.26 - 150.16 1.3582 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 146.79 and 152.27

Weekly Target 1142.34
Weekly Target 2145.76
Weekly Target 3147.82
Weekly Target 4151.24
Weekly Target 5153.3

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Mon 03 August 2026 149.18 (3.08%) 144.40 144.40 - 149.88 0.1899 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.065 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.0187 times
Fri 17 July 2026 147.21 (0.43%) 146.37 143.63 - 152.09 1.1932 times
Fri 10 July 2026 146.58 (-2.29%) 150.01 135.00 - 153.57 1.0466 times
Thu 02 July 2026 150.01 (-4.23%) 155.00 146.96 - 157.37 1.072 times
Fri 26 June 2026 156.64 (-0.34%) 156.44 152.21 - 162.20 1.2605 times
Thu 18 June 2026 157.18 (4.17%) 152.77 145.11 - 157.48 1.1209 times
Fri 12 June 2026 150.89 (9.57%) 139.03 134.09 - 154.11 1.0685 times
Fri 05 June 2026 137.71 (1.62%) 133.76 130.05 - 139.82 0.9648 times
Fri 29 May 2026 135.51 (-1.73%) 139.14 133.85 - 143.30 0.6927 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 146.79 and 152.27

Monthly Target 1142.34
Monthly Target 2145.76
Monthly Target 3147.82
Monthly Target 4151.24
Monthly Target 5153.3

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 03 August 2026 149.18 (3.08%) 144.40 144.40 - 149.88 0.0667 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.6792 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.7664 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.955 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 1.0675 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.9177 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.83 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7948 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.9114 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 1.0112 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 2.0143 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 128.18 and 183.2

Yearly Target 184.5
Yearly Target 2116.84
Yearly Target 3139.52
Yearly Target 4171.86
Yearly Target 5194.54

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 03 August 2026 149.18 (39.19%) 107.77 107.18 - 162.20 0.8953 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.7359 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.5237 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7855 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.9641 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.8258 times
Thu 31 December 2020 47.44 (0%) 36.15 32.51 - 48.61 0.2696 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azz Inc AZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azz Inc AZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Azz Inc AZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.07

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AzzInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzzInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AzzInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AzzInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.72 and AzzInc AZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 145.34
12 day DMA 147.83
20 day DMA 147.35
35 day DMA 150.09
50 day DMA 146.85
100 day DMA 140.7
150 day DMA 135.62
200 day DMA 127.35

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69145.45145.82
12 day EMA147.35147.02147.44
20 day EMA147.77147.62147.93
35 day EMA146.84146.7146.82
50 day EMA146.17146.05146.1

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA145.34145.24146.27
12 day SMA147.83147.99148.47
20 day SMA147.35147.52147.78
35 day SMA150.09150.12149.99
50 day SMA146.85146.61146.43
100 day SMA140.7140.47140.26
150 day SMA135.62135.35135.1
200 day SMA127.35127.11126.92

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top