AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3078.63 and 3177.76
| Intraday Target 1 | 2996.32 |
| Intraday Target 2 | 3061.8 |
| Intraday Target 3 | 3095.4466666667 |
| Intraday Target 4 | 3160.93 |
| Intraday Target 5 | 3194.58 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3127.29 (1.88%) | 3049.04 | 3029.96 - 3129.09 | 1.3963 times | Thu 06 August 2026 | 3069.62 (0.12%) | 3095.00 | 3053.17 - 3095.00 | 0.8782 times | Wed 05 August 2026 | 3066.06 (1.26%) | 3043.00 | 3015.97 - 3066.11 | 0.9332 times | Tue 04 August 2026 | 3028.03 (1.26%) | 2969.00 | 2945.37 - 3037.86 | 1.1036 times | Mon 03 August 2026 | 2990.27 (-0.86%) | 3030.99 | 2985.83 - 3061.77 | 1.2431 times | Fri 31 July 2026 | 3016.25 (0.32%) | 2990.00 | 2979.11 - 3040.15 | 0.8322 times | Thu 30 July 2026 | 3006.57 (-4.46%) | 3110.98 | 2983.93 - 3110.98 | 1.2506 times | Wed 29 July 2026 | 3147.01 (0.9%) | 3083.28 | 3071.20 - 3172.07 | 0.5639 times | Tue 28 July 2026 | 3118.80 (1.42%) | 3100.00 | 3091.52 - 3169.98 | 0.848 times | Mon 27 July 2026 | 3075.26 (3.98%) | 2989.53 | 2963.50 - 3090.62 | 0.951 times | Fri 24 July 2026 | 2957.41 (1.16%) | 2923.00 | 2917.15 - 2959.99 | 0.9435 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3036.33 and 3220.05
| Weekly Target 1 | 2883.53 |
| Weekly Target 2 | 3005.41 |
| Weekly Target 3 | 3067.25 |
| Weekly Target 4 | 3189.13 |
| Weekly Target 5 | 3250.97 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.5065 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4054 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.4311 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.5588 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.658 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.1838 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.7407 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.3811 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.974 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.1605 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.9541 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3036.33 and 3220.05
| Monthly Target 1 | 2883.53 |
| Monthly Target 2 | 3005.41 |
| Monthly Target 3 | 3067.25 |
| Monthly Target 4 | 3189.13 |
| Monthly Target 5 | 3250.97 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.1971 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9525 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.7421 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4644 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.043 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6737 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6307 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.9067 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.919 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.471 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6785 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2522.33 and 3507.16
| Yearly Target 1 | 2320.68 |
| Yearly Target 2 | 2723.98 |
| Yearly Target 3 | 3305.5066666667 |
| Yearly Target 4 | 3708.81 |
| Yearly Target 5 | 4290.34 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3127.29 (-7.79%) | 3375.31 | 2902.20 - 3887.03 | 1.0066 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9092 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9666 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.0921 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2167 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3701 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4387 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3054.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3035 and price is deviating by 58 points
Upper Bollinger band is at 3151 and lower is at 2920, while middle bands are at 2978 and 3093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3059.63 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3056.25 |
| 12 day DMA | 3043.84 |
| 20 day DMA | 3034.8 |
| 35 day DMA | 3055.55 |
| 50 day DMA | 3060.21 |
| 100 day DMA | 3253.28 |
| 150 day DMA | 3381.17 |
| 200 day DMA | 3466.82 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3075.28 | 3049.28 | 3039.11 |
| 12 day EMA | 3054.68 | 3041.48 | 3036.37 |
| 20 day EMA | 3051.96 | 3044.03 | 3041.34 |
| 35 day EMA | 3061.51 | 3057.64 | 3056.93 |
| 50 day EMA | 3078.13 | 3076.12 | 3076.39 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3056.25 | 3034.05 | 3021.44 |
| 12 day SMA | 3043.84 | 3030.94 | 3026.22 |
| 20 day SMA | 3034.8 | 3032.06 | 3029.1 |
| 35 day SMA | 3055.55 | 3053.62 | 3055.28 |
| 50 day SMA | 3060.21 | 3058.19 | 3058.86 |
| 100 day SMA | 3253.28 | 3257.64 | 3263.09 |
| 150 day SMA | 3381.17 | 3383.1 | 3385.62 |
| 200 day SMA | 3466.82 | 3471.32 | 3476.25 |


