AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3101.43 and 3199.97
| Intraday Target 1 | 3026.64 |
| Intraday Target 2 | 3077.67 |
| Intraday Target 3 | 3125.18 |
| Intraday Target 4 | 3176.21 |
| Intraday Target 5 | 3223.72 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3128.70 (2.28%) | 3074.15 | 3074.15 - 3172.69 | 1.3399 times | Thu 25 June 2026 | 3059.04 (-0.93%) | 3075.26 | 3050.03 - 3134.59 | 1.0726 times | Wed 24 June 2026 | 3087.77 (1.36%) | 3060.80 | 3024.95 - 3134.36 | 1.3857 times | Tue 23 June 2026 | 3046.46 (3.3%) | 2983.90 | 2966.97 - 3079.20 | 1.2187 times | Mon 22 June 2026 | 2949.06 (-3.7%) | 3022.00 | 2949.06 - 3032.50 | 1.4915 times | Thu 18 June 2026 | 3062.34 (0.09%) | 3070.00 | 3050.01 - 3116.46 | 1.2639 times | Wed 17 June 2026 | 3059.63 (-2.18%) | 3129.00 | 3037.32 - 3165.51 | 0.8875 times | Tue 16 June 2026 | 3127.79 (0.69%) | 3119.33 | 3073.67 - 3144.89 | 0.9256 times | Mon 15 June 2026 | 3106.31 (-0.32%) | 3122.00 | 3101.51 - 3170.12 | 0.2026 times | Fri 12 June 2026 | 3116.30 (1.13%) | 3100.00 | 3050.39 - 3135.00 | 0.212 times | Thu 11 June 2026 | 3081.62 (-0.91%) | 3110.20 | 3060.00 - 3147.96 | 0.2368 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3038.88 and 3262.51
| Weekly Target 1 | 2859.85 |
| Weekly Target 2 | 2994.28 |
| Weekly Target 3 | 3083.4833333333 |
| Weekly Target 4 | 3217.91 |
| Weekly Target 5 | 3307.11 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.3865 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.2026 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8481 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0105 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8308 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.8657 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.8167 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.6265 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 0.8031 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.6095 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.5915 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3028.41 and 3277.42
| Monthly Target 1 | 2828.97 |
| Monthly Target 2 | 2978.83 |
| Monthly Target 3 | 3077.9766666667 |
| Monthly Target 4 | 3227.84 |
| Monthly Target 5 | 3326.99 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3128.70 (6.59%) | 2942.05 | 2928.11 - 3177.12 | 2.4537 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4758 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0511 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6789 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6356 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.9138 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9261 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4747 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6837 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.7066 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.5106 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2548.95 and 3507.87
| Yearly Target 1 | 2355.69 |
| Yearly Target 2 | 2742.2 |
| Yearly Target 3 | 3314.6133333333 |
| Yearly Target 4 | 3701.12 |
| Yearly Target 5 | 4273.53 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3128.70 (-7.75%) | 3375.31 | 2928.11 - 3887.03 | 0.8571 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9319 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9907 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1193 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2471 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4043 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4496 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3081.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3116.23
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3070 and price is deviating by 54 points
Upper Bollinger band is at 3177 and lower is at 2963, while middle bands are at 3017 and 3123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3063.42 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3054.21 |
| 12 day DMA | 3077.92 |
| 20 day DMA | 3069.63 |
| 35 day DMA | 3184.56 |
| 50 day DMA | 3299.74 |
| 100 day DMA | 3443.95 |
| 150 day DMA | 3498.01 |
| 200 day DMA | 3629.72 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3081.27 | 3057.56 | 3056.82 |
| 12 day EMA | 3081.6 | 3073.04 | 3075.58 |
| 20 day EMA | 3110.16 | 3108.21 | 3113.38 |
| 35 day EMA | 3196.32 | 3200.3 | 3208.62 |
| 50 day EMA | 3292.91 | 3299.61 | 3309.42 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.21 | 3040.93 | 3041.05 |
| 12 day SMA | 3077.92 | 3078.68 | 3079.93 |
| 20 day SMA | 3069.63 | 3063.55 | 3061.91 |
| 35 day SMA | 3184.56 | 3196.37 | 3210.13 |
| 50 day SMA | 3299.74 | 3307.9 | 3316.89 |
| 100 day SMA | 3443.95 | 3449.71 | 3456.16 |
| 150 day SMA | 3498.01 | 3502.87 | 3507.94 |
| 200 day SMA | 3629.72 | 3635.24 | 3640.89 |


