ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3101.43 and 3199.97

Intraday Target 13026.64
Intraday Target 23077.67
Intraday Target 33125.18
Intraday Target 43176.21
Intraday Target 53223.72

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 26 June 2026 3128.70 (2.28%) 3074.15 3074.15 - 3172.69 1.3399 times
Thu 25 June 2026 3059.04 (-0.93%) 3075.26 3050.03 - 3134.59 1.0726 times
Wed 24 June 2026 3087.77 (1.36%) 3060.80 3024.95 - 3134.36 1.3857 times
Tue 23 June 2026 3046.46 (3.3%) 2983.90 2966.97 - 3079.20 1.2187 times
Mon 22 June 2026 2949.06 (-3.7%) 3022.00 2949.06 - 3032.50 1.4915 times
Thu 18 June 2026 3062.34 (0.09%) 3070.00 3050.01 - 3116.46 1.2639 times
Wed 17 June 2026 3059.63 (-2.18%) 3129.00 3037.32 - 3165.51 0.8875 times
Tue 16 June 2026 3127.79 (0.69%) 3119.33 3073.67 - 3144.89 0.9256 times
Mon 15 June 2026 3106.31 (-0.32%) 3122.00 3101.51 - 3170.12 0.2026 times
Fri 12 June 2026 3116.30 (1.13%) 3100.00 3050.39 - 3135.00 0.212 times
Thu 11 June 2026 3081.62 (-0.91%) 3110.20 3060.00 - 3147.96 0.2368 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3038.88 and 3262.51

Weekly Target 12859.85
Weekly Target 22994.28
Weekly Target 33083.4833333333
Weekly Target 43217.91
Weekly Target 53307.11

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.3865 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.2026 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8481 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0105 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8308 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.8657 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8167 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.6265 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.8031 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.6095 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 0.5915 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3028.41 and 3277.42

Monthly Target 12828.97
Monthly Target 22978.83
Monthly Target 33077.9766666667
Monthly Target 43227.84
Monthly Target 53326.99

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 26 June 2026 3128.70 (6.59%) 2942.05 2928.11 - 3177.12 2.4537 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4758 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0511 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6789 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6356 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.9138 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9261 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4747 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6837 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.7066 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.5106 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2548.95 and 3507.87

Yearly Target 12355.69
Yearly Target 22742.2
Yearly Target 33314.6133333333
Yearly Target 43701.12
Yearly Target 54273.53

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 26 June 2026 3128.70 (-7.75%) 3375.31 2928.11 - 3887.03 0.8571 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9319 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9907 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1193 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2471 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.4043 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4496 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3081.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3116.23

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3070 and price is deviating by 54 points

Upper Bollinger band is at 3177 and lower is at 2963, while middle bands are at 3017 and 3123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3063.42 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3054.21
12 day DMA 3077.92
20 day DMA 3069.63
35 day DMA 3184.56
50 day DMA 3299.74
100 day DMA 3443.95
150 day DMA 3498.01
200 day DMA 3629.72

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3081.273057.563056.82
12 day EMA3081.63073.043075.58
20 day EMA3110.163108.213113.38
35 day EMA3196.323200.33208.62
50 day EMA3292.913299.613309.42

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3054.213040.933041.05
12 day SMA3077.923078.683079.93
20 day SMA3069.633063.553061.91
35 day SMA3184.563196.373210.13
50 day SMA3299.743307.93316.89
100 day SMA3443.953449.713456.16
150 day SMA3498.013502.873507.94
200 day SMA3629.723635.243640.89

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top