AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2946.06 and 2986.76
| Intraday Target 1 | 2913.63 |
| Intraday Target 2 | 2937.79 |
| Intraday Target 3 | 2954.3266666667 |
| Intraday Target 4 | 2978.49 |
| Intraday Target 5 | 2995.03 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2961.96 (1.01%) | 2942.17 | 2930.16 - 2970.86 | 1.1701 times | Thu 27 August 2026 | 2932.33 (-2.22%) | 2965.09 | 2929.02 - 2980.00 | 0.7827 times | Wed 26 August 2026 | 2999.00 (-0.94%) | 3013.53 | 2975.00 - 3015.25 | 1.0835 times | Tue 25 August 2026 | 3027.34 (0.59%) | 3001.33 | 2994.33 - 3046.47 | 0.9855 times | Mon 24 August 2026 | 3009.44 (1.74%) | 2969.00 | 2955.08 - 3026.40 | 0.9529 times | Fri 21 August 2026 | 2957.95 (-0.14%) | 2975.00 | 2940.00 - 2999.00 | 0.9555 times | Thu 20 August 2026 | 2961.99 (-3.73%) | 2984.11 | 2903.57 - 3010.00 | 1.2815 times | Wed 19 August 2026 | 3076.89 (0.12%) | 3102.10 | 3076.63 - 3160.00 | 0.9229 times | Tue 18 August 2026 | 3073.20 (1.79%) | 3057.27 | 3021.09 - 3127.10 | 1.0302 times | Mon 17 August 2026 | 3019.30 (-0.19%) | 3015.00 | 2997.19 - 3092.28 | 0.8352 times | Fri 14 August 2026 | 3025.00 (-0.51%) | 3052.28 | 3007.80 - 3053.97 | 0.8929 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2886.77 and 3004.22
| Weekly Target 1 | 2861.7 |
| Weekly Target 2 | 2911.83 |
| Weekly Target 3 | 2979.15 |
| Weekly Target 4 | 3029.28 |
| Weekly Target 5 | 3096.6 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 0.9625 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 0.9723 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.6563 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.5787 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4632 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.4925 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.6385 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.7519 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.3526 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 3.1315 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.578 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2804.55 and 3060.98
| Monthly Target 1 | 2752.08 |
| Monthly Target 2 | 2857.02 |
| Monthly Target 3 | 3008.51 |
| Monthly Target 4 | 3113.45 |
| Monthly Target 5 | 3264.94 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2961.96 (-1.8%) | 3030.99 | 2903.57 - 3160.00 | 0.9921 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8752 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.5197 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3456 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9584 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.619 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5795 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8332 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8444 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4328 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6234 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2439.67 and 3424.5
| Yearly Target 1 | 2265.57 |
| Yearly Target 2 | 2613.76 |
| Yearly Target 3 | 3250.3966666667 |
| Yearly Target 4 | 3598.59 |
| Yearly Target 5 | 4235.23 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2961.96 (-12.67%) | 3375.31 | 2902.20 - 3887.03 | 1.0936 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.896 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9526 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.0762 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.1991 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3502 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4323 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2999.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3027 and price is deviating by 48 points
Upper Bollinger band is at 3122 and lower is at 2932, while middle bands are at 2979 and 3074
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3001.1 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2986.01 |
| 12 day DMA | 3007.06 |
| 20 day DMA | 3026.13 |
| 35 day DMA | 3026.78 |
| 50 day DMA | 3043.71 |
| 100 day DMA | 3198.42 |
| 150 day DMA | 3338.16 |
| 200 day DMA | 3406.11 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.86 | 2982.81 | 3008.05 |
| 12 day EMA | 2999.74 | 3006.61 | 3020.11 |
| 20 day EMA | 3013.72 | 3019.17 | 3028.31 |
| 35 day EMA | 3030.83 | 3034.88 | 3040.92 |
| 50 day EMA | 3042.19 | 3045.46 | 3050.08 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2986.01 | 2985.21 | 2991.14 |
| 12 day SMA | 3007.06 | 3014.06 | 3023.25 |
| 20 day SMA | 3026.13 | 3028.84 | 3032.55 |
| 35 day SMA | 3026.78 | 3029.94 | 3032.17 |
| 50 day SMA | 3043.71 | 3045.67 | 3049.58 |
| 100 day SMA | 3198.42 | 3202.67 | 3207.73 |
| 150 day SMA | 3338.16 | 3343.07 | 3348 |
| 200 day SMA | 3406.11 | 3409.67 | 3413.32 |


