AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2975.8 and 3085.64
| Intraday Target 1 | 2952.25 |
| Intraday Target 2 | 2999.35 |
| Intraday Target 3 | 3062.0933333333 |
| Intraday Target 4 | 3109.19 |
| Intraday Target 5 | 3171.93 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 0.8286 times | Thu 16 July 2026 | 3062.16 (3.08%) | 3004.67 | 2988.00 - 3073.75 | 0.7616 times | Wed 15 July 2026 | 2970.57 (-2.03%) | 3017.05 | 2944.52 - 3061.97 | 1.0897 times | Tue 14 July 2026 | 3032.07 (-1.52%) | 3046.29 | 3007.36 - 3074.76 | 1.0067 times | Mon 13 July 2026 | 3078.98 (0.21%) | 3103.00 | 3056.19 - 3130.00 | 0.9058 times | Fri 10 July 2026 | 3072.65 (2.07%) | 3018.00 | 2978.00 - 3074.99 | 0.7463 times | Thu 09 July 2026 | 3010.36 (-1.93%) | 3045.99 | 2992.89 - 3072.23 | 1.0107 times | Wed 08 July 2026 | 3069.52 (-0.17%) | 3075.00 | 3013.38 - 3104.61 | 0.9388 times | Tue 07 July 2026 | 3074.86 (3.78%) | 3009.00 | 2986.47 - 3093.70 | 1.5711 times | Mon 06 July 2026 | 2962.98 (-6.21%) | 3253.74 | 2949.43 - 3253.74 | 1.1407 times | Thu 02 July 2026 | 3159.28 (-1.83%) | 3233.75 | 3124.90 - 3235.15 | 0.9372 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2902.74 and 3088.22
| Weekly Target 1 | 2854.84 |
| Weekly Target 2 | 2950.64 |
| Weekly Target 3 | 3040.32 |
| Weekly Target 4 | 3136.12 |
| Weekly Target 5 | 3225.8 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.4841 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.5701 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.0256 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.3743 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.1964 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8438 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0054 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8266 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.8612 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.8125 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.6233 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2840.87 and 3150.09
| Monthly Target 1 | 2772.35 |
| Monthly Target 2 | 2909.39 |
| Monthly Target 3 | 3081.5666666667 |
| Monthly Target 4 | 3218.61 |
| Monthly Target 5 | 3390.79 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3046.44 (-4.68%) | 3200.00 | 2944.52 - 3253.74 | 0.6173 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.7 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4419 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.027 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6633 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.621 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8928 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9049 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4638 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6681 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6904 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2507.82 and 3466.74
| Yearly Target 1 | 2328.27 |
| Yearly Target 2 | 2687.36 |
| Yearly Target 3 | 3287.1933333333 |
| Yearly Target 4 | 3646.28 |
| Yearly Target 5 | 4246.11 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3046.44 (-10.17%) | 3375.31 | 2928.11 - 3887.03 | 0.9538 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9172 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9751 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1017 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2275 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3822 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4426 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3056.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3072 and price is deviating by 71 points
Upper Bollinger band is at 3213 and lower is at 2932, while middle bands are at 3002 and 3143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3036.29 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3038.04 |
| 12 day DMA | 3063.17 |
| 20 day DMA | 3071.94 |
| 35 day DMA | 3071.57 |
| 50 day DMA | 3162.14 |
| 100 day DMA | 3354.37 |
| 150 day DMA | 3423.91 |
| 200 day DMA | 3549.93 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.61 | 3039.19 | 3027.71 |
| 12 day EMA | 3056.3 | 3058.09 | 3057.35 |
| 20 day EMA | 3075.07 | 3078.08 | 3079.76 |
| 35 day EMA | 3132.02 | 3137.06 | 3141.47 |
| 50 day EMA | 3183.08 | 3188.65 | 3193.81 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.04 | 3043.29 | 3032.93 |
| 12 day SMA | 3063.17 | 3075.63 | 3083.06 |
| 20 day SMA | 3071.94 | 3072.6 | 3075.88 |
| 35 day SMA | 3071.57 | 3071 | 3072.17 |
| 50 day SMA | 3162.14 | 3172.03 | 3180.43 |
| 100 day SMA | 3354.37 | 3361.4 | 3368.23 |
| 150 day SMA | 3423.91 | 3429.08 | 3434.27 |
| 200 day SMA | 3549.93 | 3555.58 | 3560.87 |


