ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2965.12 and 3025.12

Intraday Target 12916.41
Intraday Target 22953.82
Intraday Target 32976.4066666667
Intraday Target 43013.82
Intraday Target 53036.41

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Mon 31 August 2026 2991.24 (0.99%) 2947.40 2938.99 - 2998.99 1.326 times
Fri 28 August 2026 2961.96 (1.01%) 2942.17 2930.16 - 2970.86 1.1075 times
Thu 27 August 2026 2932.33 (-2.22%) 2965.09 2929.02 - 2980.00 0.7408 times
Wed 26 August 2026 2999.00 (-0.94%) 3013.53 2975.00 - 3015.25 1.0255 times
Tue 25 August 2026 3027.34 (0.59%) 3001.33 2994.33 - 3046.47 0.9327 times
Mon 24 August 2026 3009.44 (1.74%) 2969.00 2955.08 - 3026.40 0.9019 times
Fri 21 August 2026 2957.95 (-0.14%) 2975.00 2940.00 - 2999.00 0.9043 times
Thu 20 August 2026 2961.99 (-3.73%) 2984.11 2903.57 - 3010.00 1.2129 times
Wed 19 August 2026 3076.89 (0.12%) 3102.10 3076.63 - 3160.00 0.8735 times
Tue 18 August 2026 3073.20 (1.79%) 3057.27 3021.09 - 3127.10 0.9751 times
Mon 17 August 2026 3019.30 (-0.19%) 3015.00 2997.19 - 3092.28 0.7905 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2965.12 and 3025.12

Weekly Target 12916.41
Weekly Target 22953.82
Weekly Target 32976.4066666667
Weekly Target 43013.82
Weekly Target 53036.41

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Mon 31 August 2026 2991.24 (0.99%) 2947.40 2938.99 - 2998.99 0.3797 times
Fri 28 August 2026 2961.96 (0.14%) 2969.00 2929.02 - 3046.47 1.3481 times
Fri 21 August 2026 2957.95 (-2.22%) 3015.00 2903.57 - 3160.00 1.3619 times
Fri 14 August 2026 3025.00 (-3.27%) 3115.00 3007.80 - 3118.07 0.9192 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.8106 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.6488 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.6899 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.8943 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 1.0531 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.8945 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 4.3861 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2819.19 and 3075.62

Monthly Target 12761.84
Monthly Target 22876.54
Monthly Target 33018.27
Monthly Target 43132.97
Monthly Target 53274.7

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 31 August 2026 2991.24 (-0.83%) 3030.99 2903.57 - 3160.00 1.0679 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.8679 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.4985 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.3343 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 0.9503 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6138 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.5747 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8262 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.8373 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4292 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6182 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2454.31 and 3439.14

Yearly Target 12275.33
Yearly Target 22633.28
Yearly Target 33260.1566666667
Yearly Target 43618.11
Yearly Target 54244.99

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 31 August 2026 2991.24 (-11.8%) 3375.31 2902.20 - 3887.03 1.1026 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.8946 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9511 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.0746 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.1973 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.3482 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4317 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2998.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3027 and price is deviating by 48 points

Upper Bollinger band is at 3122 and lower is at 2932, while middle bands are at 2979 and 3074

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2998.35 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2982.37
12 day DMA 3002.97
20 day DMA 3026.18
35 day DMA 3024.27
50 day DMA 3042.29
100 day DMA 3193.69
150 day DMA 3333.43
200 day DMA 3402.47

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2980.992975.862982.81
12 day EMA2998.432999.743006.61
20 day EMA3011.613013.753019.2
35 day EMA3029.043031.273035.35
50 day EMA3040.453042.463045.74

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2982.372986.012985.21
12 day SMA3002.973007.063014.06
20 day SMA3026.183026.133028.84
35 day SMA3024.273026.783029.94
50 day SMA3042.293043.713045.67
100 day SMA3193.693198.423202.67
150 day SMA3333.433338.163343.07
200 day SMA3402.473406.113409.67

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top