Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3360.92 and 3412.85
| Intraday Target 1 | 3347.71 |
| Intraday Target 2 | 3374.13 |
| Intraday Target 3 | 3399.6433333333 |
| Intraday Target 4 | 3426.06 |
| Intraday Target 5 | 3451.57 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3400.54 (-0.76%) | 3406.19 | 3373.23 - 3425.16 | 0.7102 times | Wed 01 April 2026 | 3426.47 (1.44%) | 3384.72 | 3376.68 - 3444.22 | 0.9201 times | Tue 31 March 2026 | 3377.78 (1%) | 3366.24 | 3321.88 - 3400.22 | 1.1777 times | Mon 30 March 2026 | 3344.38 (0.83%) | 3311.12 | 3306.54 - 3353.87 | 0.4721 times | Fri 27 March 2026 | 3316.71 (-2.33%) | 3403.76 | 3314.03 - 3407.95 | 1.2443 times | Thu 26 March 2026 | 3395.97 (0.29%) | 3377.38 | 3370.96 - 3435.26 | 1.188 times | Wed 25 March 2026 | 3386.14 (1.2%) | 3371.52 | 3317.75 - 3394.92 | 0.9163 times | Tue 24 March 2026 | 3345.84 (-0.22%) | 3332.92 | 3313.66 - 3370.51 | 1.0044 times | Mon 23 March 2026 | 3353.24 (2.06%) | 3378.57 | 3333.88 - 3412.40 | 1.4035 times | Fri 20 March 2026 | 3285.46 (-1.66%) | 3341.58 | 3281.23 - 3371.10 | 0.9632 times | Thu 19 March 2026 | 3340.92 (-2.87%) | 3362.00 | 3311.35 - 3391.49 | 0.7757 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3353.54 and 3491.22
| Weekly Target 1 | 3246.09 |
| Weekly Target 2 | 3323.31 |
| Weekly Target 3 | 3383.7666666667 |
| Weekly Target 4 | 3460.99 |
| Weekly Target 5 | 3521.45 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.6219 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 1.0915 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.8078 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.9444 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.7511 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.2929 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.8011 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1888 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.997 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.5035 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.3569 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3386.89 and 3457.88
| Monthly Target 1 | 3335.01 |
| Monthly Target 2 | 3367.77 |
| Monthly Target 3 | 3405.9966666667 |
| Monthly Target 4 | 3438.76 |
| Monthly Target 5 | 3476.99 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3400.54 (0.67%) | 3384.72 | 3373.23 - 3444.22 | 0.0677 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 1.0745 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 1.0473 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.4461 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.5193 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7512 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1387 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1183 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.843 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.994 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2033 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3305.63 and 3981.94
| Yearly Target 1 | 2823.12 |
| Yearly Target 2 | 3111.83 |
| Yearly Target 3 | 3499.43 |
| Yearly Target 4 | 3788.14 |
| Yearly Target 5 | 4175.74 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3400.54 (0.27%) | 3375.31 | 3210.72 - 3887.03 | 0.2908 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.0138 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0766 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.242 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3724 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5255 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4788 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3412.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3375.99
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3479 and price is deviating by 150 points
Upper Bollinger band is at 3778 and lower is at 3181, while middle bands are at 3330 and 3629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3362.08 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3373.18 |
| 12 day DMA | 3367.76 |
| 20 day DMA | 3478.95 |
| 35 day DMA | 3600.07 |
| 50 day DMA | 3632.26 |
| 100 day DMA | 3618.28 |
| 150 day DMA | 3767.18 |
| 200 day DMA | 3787.88 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3389.81 | 3384.45 | 3363.45 |
| 12 day EMA | 3412.89 | 3415.14 | 3413.08 |
| 20 day EMA | 3463.48 | 3470.1 | 3474.69 |
| 35 day EMA | 3526.7 | 3534.13 | 3540.47 |
| 50 day EMA | 3599.4 | 3607.51 | 3614.9 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3373.18 | 3372.26 | 3364.2 |
| 12 day SMA | 3367.76 | 3375.12 | 3386.48 |
| 20 day SMA | 3478.95 | 3494.77 | 3505.31 |
| 35 day SMA | 3600.07 | 3609.65 | 3616.46 |
| 50 day SMA | 3632.26 | 3637.68 | 3640.63 |
| 100 day SMA | 3618.28 | 3621.01 | 3623.37 |
| 150 day SMA | 3767.18 | 3772.49 | 3777.68 |
| 200 day SMA | 3787.88 | 3789.09 | 3790.38 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
