ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3556.73 and 3669.55

Intraday Target 13537.54
Intraday Target 23575.91
Intraday Target 33650.3633333333
Intraday Target 43688.73
Intraday Target 53763.18

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 12 March 2026 3614.27 (-2.64%) 3700.48 3612.00 - 3724.82 0.7311 times
Wed 11 March 2026 3712.42 (-0.37%) 3706.37 3660.16 - 3731.36 0.6909 times
Tue 10 March 2026 3726.02 (1.3%) 3676.75 3663.99 - 3770.05 0.7572 times
Mon 09 March 2026 3678.12 (1.01%) 3680.13 3617.63 - 3705.93 0.373 times
Fri 06 March 2026 3641.29 (-2.69%) 3766.30 3634.52 - 3766.30 0.6995 times
Thu 05 March 2026 3742.02 (0.67%) 3685.72 3666.30 - 3784.60 1.0459 times
Wed 04 March 2026 3717.00 (2.19%) 3666.11 3595.68 - 3719.77 0.9753 times
Tue 03 March 2026 3637.17 (-6.32%) 3650.00 3561.57 - 3765.00 1.7058 times
Mon 02 March 2026 3882.47 (3.38%) 3761.01 3747.50 - 3882.47 1.681 times
Fri 27 February 2026 3755.58 (2.61%) 3681.50 3655.16 - 3765.38 1.3402 times
Thu 26 February 2026 3660.00 (-0.32%) 3675.00 3620.00 - 3687.17 0.7937 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3534.11 and 3692.16

Weekly Target 13507.39
Weekly Target 23560.83
Weekly Target 33665.44
Weekly Target 43718.88
Weekly Target 53823.49

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 12 March 2026 3614.27 (-0.74%) 3680.13 3612.00 - 3770.05 0.6359 times
Fri 06 March 2026 3641.29 (-3.04%) 3761.01 3561.57 - 3882.47 1.5217 times
Fri 27 February 2026 3755.58 (0.19%) 3740.65 3620.00 - 3859.36 1.1235 times
Fri 20 February 2026 3748.52 (-2.84%) 3859.86 3627.42 - 3879.99 0.6961 times
Fri 13 February 2026 3858.16 (0%) 3812.25 3811.23 - 3887.03 0.1641 times
Fri 13 February 2026 3858.16 (4.81%) 3658.25 3590.50 - 3887.03 0.8663 times
Fri 06 February 2026 3681.26 (-0.62%) 3693.42 3577.83 - 3787.34 1.3065 times
Fri 30 January 2026 3704.29 (0.12%) 3724.96 3667.00 - 3837.50 1.1791 times
Fri 23 January 2026 3700.00 (5.05%) 3479.96 3477.11 - 3731.66 1.2775 times
Fri 16 January 2026 3522.02 (2.95%) 3439.00 3381.90 - 3529.99 1.2294 times
Fri 09 January 2026 3421.17 (3.55%) 3259.95 3210.72 - 3429.00 1.783 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3427.47 and 3748.37

Monthly Target 13365.2
Monthly Target 23489.74
Monthly Target 33686.1033333333
Monthly Target 43810.64
Monthly Target 54007

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 12 March 2026 3614.27 (-3.76%) 3761.01 3561.57 - 3882.47 0.5126 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.9875 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.3636 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.4327 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.7084 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 1.0738 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 1.0545 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7949 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.9373 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.1346 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 0.9879 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3412.5 and 4088.81

Yearly Target 12894.36
Yearly Target 23254.32
Yearly Target 33570.6733333333
Yearly Target 43930.63
Yearly Target 54246.98

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 12 March 2026 3614.27 (6.57%) 3375.31 3210.72 - 3887.03 0.2446 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 1.0208 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.0841 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.2505 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.3818 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.5361 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4821 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3700.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3738 and price is deviating by 75 points

Upper Bollinger band is at 3887 and lower is at 3589, while middle bands are at 3663 and 3812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3725.09 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3674.42
12 day DMA 3703.18
20 day DMA 3737.44
35 day DMA 3727.13
50 day DMA 3642.86
100 day DMA 3673.84
150 day DMA 3833.15
200 day DMA 3810.15

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3676.283707.283704.71
12 day EMA3700.953716.713717.49
20 day EMA3704.993714.543714.76
35 day EMA3671.223674.573672.34
50 day EMA3629.343629.963626.6

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3674.423699.973700.89
12 day SMA3703.183717.363727.1
20 day SMA3737.443746.163747.34
35 day SMA3727.133729.543728.38
50 day SMA3642.863638.893632.96
100 day SMA3673.843677.993680.95
150 day SMA3833.153835.963838.27
200 day SMA3810.153811.213811.94

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top