ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3102.8 and 3156.11

Intraday Target 13062.72
Intraday Target 23089.57
Intraday Target 33116.0266666667
Intraday Target 43142.88
Intraday Target 53169.34

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 05 June 2026 3116.43 (1.12%) 3100.00 3089.17 - 3142.48 1.0776 times
Thu 04 June 2026 3081.94 (0.66%) 3089.99 3052.65 - 3154.27 1.0641 times
Wed 03 June 2026 3061.65 (1.07%) 3010.17 3008.44 - 3073.00 1.0433 times
Tue 02 June 2026 3029.36 (0.28%) 3014.09 2974.85 - 3044.15 0.5259 times
Mon 01 June 2026 3020.95 (2.92%) 2942.05 2928.11 - 3046.43 1.1806 times
Fri 29 May 2026 2935.37 (-2.38%) 3015.00 2931.65 - 3015.00 0.9614 times
Thu 28 May 2026 3007.08 (-0.64%) 2990.01 2945.00 - 3034.99 1.4709 times
Wed 27 May 2026 3026.31 (-2.47%) 3095.60 2986.01 - 3110.74 0.5349 times
Tue 26 May 2026 3103.09 (-8.84%) 3458.63 3001.00 - 3458.64 1.0544 times
Fri 22 May 2026 3403.98 (-0.99%) 3421.40 3382.46 - 3496.76 1.087 times
Thu 21 May 2026 3438.18 (0.55%) 3398.78 3390.99 - 3491.59 0.7749 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3022.27 and 3248.43

Weekly Target 12840.11
Weekly Target 22978.27
Weekly Target 33066.27
Weekly Target 43204.43
Weekly Target 53292.43

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.5045 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 1.2369 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.2888 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.2159 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.9327 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.1956 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.9075 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 0.8807 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.5531 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.2844 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.4991 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3022.27 and 3248.43

Monthly Target 12840.11
Monthly Target 22978.27
Monthly Target 33066.27
Monthly Target 43204.43
Monthly Target 53292.43

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 0.5688 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.8444 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.3136 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.8485 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.7944 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.142 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.1575 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.5932 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.8545 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.8831 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.6382 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2542.81 and 3501.73

Yearly Target 12351.6
Yearly Target 22734.02
Yearly Target 33310.5233333333
Yearly Target 43692.94
Yearly Target 54269.44

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 05 June 2026 3116.43 (-8.11%) 3375.31 2928.11 - 3887.03 0.6413 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9646 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.0255 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1587 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2909 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.4536 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4654 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3134.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3238 and price is deviating by 184 points

Upper Bollinger band is at 3605 and lower is at 2871, while middle bands are at 3055 and 3422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3082.73 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3062.07
12 day DMA 3136.98
20 day DMA 3237.9
35 day DMA 3381.46
50 day DMA 3398.61
100 day DMA 3521.56
150 day DMA 3559.61
200 day DMA 3704.46

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3080.153062.013052.04
12 day EMA3134.863138.213148.44
20 day EMA3207.93217.523231.78
35 day EMA3282.493292.273304.65
50 day EMA3360.923370.893382.68

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3062.073025.853010.88
12 day SMA3136.983156.213179.86
20 day SMA3237.93259.823282.81
35 day SMA3381.463392.113405.1
50 day SMA3398.6134043409.28
100 day SMA3521.563524.613526.93
150 day SMA3559.613564.23569.32
200 day SMA3704.463708.843713.62

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top