ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2975.8 and 3085.64

Intraday Target 12952.25
Intraday Target 22999.35
Intraday Target 33062.0933333333
Intraday Target 43109.19
Intraday Target 53171.93

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 17 July 2026 3046.44 (-0.51%) 3076.90 3015.00 - 3124.84 0.8286 times
Thu 16 July 2026 3062.16 (3.08%) 3004.67 2988.00 - 3073.75 0.7616 times
Wed 15 July 2026 2970.57 (-2.03%) 3017.05 2944.52 - 3061.97 1.0897 times
Tue 14 July 2026 3032.07 (-1.52%) 3046.29 3007.36 - 3074.76 1.0067 times
Mon 13 July 2026 3078.98 (0.21%) 3103.00 3056.19 - 3130.00 0.9058 times
Fri 10 July 2026 3072.65 (2.07%) 3018.00 2978.00 - 3074.99 0.7463 times
Thu 09 July 2026 3010.36 (-1.93%) 3045.99 2992.89 - 3072.23 1.0107 times
Wed 08 July 2026 3069.52 (-0.17%) 3075.00 3013.38 - 3104.61 0.9388 times
Tue 07 July 2026 3074.86 (3.78%) 3009.00 2986.47 - 3093.70 1.5711 times
Mon 06 July 2026 2962.98 (-6.21%) 3253.74 2949.43 - 3253.74 1.1407 times
Thu 02 July 2026 3159.28 (-1.83%) 3233.75 3124.90 - 3235.15 0.9372 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2902.74 and 3088.22

Weekly Target 12854.84
Weekly Target 22950.64
Weekly Target 33040.32
Weekly Target 43136.12
Weekly Target 53225.8

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.4841 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.5701 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.0256 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.3743 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.1964 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8438 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0054 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8266 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.8612 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8125 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.6233 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2840.87 and 3150.09

Monthly Target 12772.35
Monthly Target 22909.39
Monthly Target 33081.5666666667
Monthly Target 43218.61
Monthly Target 53390.79

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 17 July 2026 3046.44 (-4.68%) 3200.00 2944.52 - 3253.74 0.6173 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.7 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4419 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.027 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6633 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.621 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8928 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9049 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4638 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6681 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.6904 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2507.82 and 3466.74

Yearly Target 12328.27
Yearly Target 22687.36
Yearly Target 33287.1933333333
Yearly Target 43646.28
Yearly Target 54246.11

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 17 July 2026 3046.44 (-10.17%) 3375.31 2928.11 - 3887.03 0.9538 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9172 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9751 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1017 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2275 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.3822 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4426 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3056.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3072 and price is deviating by 71 points

Upper Bollinger band is at 3213 and lower is at 2932, while middle bands are at 3002 and 3143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3036.29 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3038.04
12 day DMA 3063.17
20 day DMA 3071.94
35 day DMA 3071.57
50 day DMA 3162.14
100 day DMA 3354.37
150 day DMA 3423.91
200 day DMA 3549.93

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3041.613039.193027.71
12 day EMA3056.33058.093057.35
20 day EMA3075.073078.083079.76
35 day EMA3132.023137.063141.47
50 day EMA3183.083188.653193.81

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3038.043043.293032.93
12 day SMA3063.173075.633083.06
20 day SMA3071.943072.63075.88
35 day SMA3071.5730713072.17
50 day SMA3162.143172.033180.43
100 day SMA3354.373361.43368.23
150 day SMA3423.913429.083434.27
200 day SMA3549.933555.583560.87

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top