Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3720.84 and 3784.43
| Intraday Target 1 | 3670.22 |
| Intraday Target 2 | 3707.86 |
| Intraday Target 3 | 3733.8133333333 |
| Intraday Target 4 | 3771.45 |
| Intraday Target 5 | 3797.4 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3745.49 (0.02%) | 3738.80 | 3696.18 - 3759.77 | 0.9008 times | Wed 18 February 2026 | 3744.64 (0.07%) | 3728.98 | 3680.64 - 3756.11 | 0.8325 times | Tue 17 February 2026 | 3742.00 (-3.01%) | 3859.86 | 3714.06 - 3879.99 | 1.0936 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.9434 times | Fri 13 February 2026 | 3858.16 (1.83%) | 3812.25 | 3811.23 - 3887.03 | 0.9434 times | Thu 12 February 2026 | 3788.71 (1.41%) | 3747.98 | 3747.98 - 3844.64 | 1.2656 times | Wed 11 February 2026 | 3735.85 (1.94%) | 3667.23 | 3648.06 - 3763.13 | 0.8582 times | Tue 10 February 2026 | 3664.84 (0.84%) | 3623.50 | 3590.50 - 3672.63 | 0.8849 times | Mon 09 February 2026 | 3634.29 (-1.28%) | 3658.25 | 3616.82 - 3681.00 | 1.0286 times | Fri 06 February 2026 | 3681.26 (2.11%) | 3580.63 | 3580.63 - 3685.43 | 1.2488 times | Thu 05 February 2026 | 3605.03 (-3.1%) | 3673.43 | 3577.83 - 3702.91 | 1.5816 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3613.39 and 3812.74
| Weekly Target 1 | 3569.36 |
| Weekly Target 2 | 3657.42 |
| Weekly Target 3 | 3768.7066666667 |
| Weekly Target 4 | 3856.77 |
| Weekly Target 5 | 3968.06 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3745.49 (-2.92%) | 3859.86 | 3680.64 - 3879.99 | 0.5386 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1797 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.9489 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.431 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.2915 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.3993 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.3465 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.953 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6785 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.233 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.8299 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3661.66 and 3970.86
| Monthly Target 1 | 3427.58 |
| Monthly Target 2 | 3586.54 |
| Monthly Target 3 | 3736.7833333333 |
| Monthly Target 4 | 3895.74 |
| Monthly Target 5 | 4045.98 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3745.49 (1.11%) | 3693.42 | 3577.83 - 3887.03 | 0.6615 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3422 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4101 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6972 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0569 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0379 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7824 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9226 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1168 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9724 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0973 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3478.11 and 4154.42
| Yearly Target 1 | 2938.1 |
| Yearly Target 2 | 3341.8 |
| Yearly Target 3 | 3614.4133333333 |
| Yearly Target 4 | 4018.11 |
| Yearly Target 5 | 4290.72 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3745.49 (10.44%) | 3375.31 | 3210.72 - 3887.03 | 0.1757 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.0312 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0951 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2633 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3959 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5517 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.487 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3741.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3834.7
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3733 and price is deviating by 66 points
Upper Bollinger band is at 3863 and lower is at 3603, while middle bands are at 3668 and 3798
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3744.34 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3789.69 |
| 12 day DMA | 3731.58 |
| 20 day DMA | 3732.46 |
| 35 day DMA | 3609.79 |
| 50 day DMA | 3558.15 |
| 100 day DMA | 3734.14 |
| 150 day DMA | 3847.62 |
| 200 day DMA | 3813.26 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.15 | 3767.48 | 3778.9 |
| 12 day EMA | 3741.57 | 3740.86 | 3740.17 |
| 20 day EMA | 3710.27 | 3706.56 | 3702.55 |
| 35 day EMA | 3660.31 | 3655.3 | 3650.04 |
| 50 day EMA | 3601.78 | 3595.92 | 3589.85 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3789.69 | 3798.33 | 3796.58 |
| 12 day SMA | 3731.58 | 3725.42 | 3723.57 |
| 20 day SMA | 3732.46 | 3730.12 | 3726.47 |
| 35 day SMA | 3609.79 | 3600.37 | 3590.97 |
| 50 day SMA | 3558.15 | 3558.58 | 3560.14 |
| 100 day SMA | 3734.14 | 3738.66 | 3742.58 |
| 150 day SMA | 3847.62 | 3846.98 | 3846.57 |
| 200 day SMA | 3813.26 | 3813.32 | 3813.26 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
