ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3525.55 and 3625.44

Intraday Target 13442.81
Intraday Target 23508.39
Intraday Target 33542.6966666667
Intraday Target 43608.28
Intraday Target 53642.59

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 20 January 2026 3573.98 (1.48%) 3479.96 3477.11 - 3577.00 1.4195 times
Fri 16 January 2026 3522.02 (1.68%) 3456.63 3410.72 - 3528.40 0.9198 times
Thu 15 January 2026 3463.86 (-0.25%) 3440.30 3381.90 - 3478.18 0.452 times
Wed 14 January 2026 3472.66 (-0.94%) 3508.78 3457.78 - 3529.76 0.6453 times
Tue 13 January 2026 3505.75 (-0.49%) 3510.74 3441.83 - 3529.99 0.6693 times
Mon 12 January 2026 3523.00 (2.98%) 3439.00 3428.22 - 3529.13 1.1287 times
Fri 09 January 2026 3421.17 (3.23%) 3303.69 3303.69 - 3429.00 1.1661 times
Thu 08 January 2026 3313.99 (-0.12%) 3307.75 3285.43 - 3336.77 1.1095 times
Wed 07 January 2026 3318.08 (2.25%) 3238.67 3238.67 - 3353.49 1.6107 times
Tue 06 January 2026 3244.92 (-0.72%) 3243.64 3210.72 - 3267.39 0.8791 times
Mon 05 January 2026 3268.30 (-1.08%) 3259.95 3232.48 - 3288.00 0.768 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3525.55 and 3625.44

Weekly Target 13442.81
Weekly Target 23508.39
Weekly Target 33542.6966666667
Weekly Target 43608.28
Weekly Target 53642.59

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 20 January 2026 3573.98 (1.48%) 3479.96 3477.11 - 3577.00 0.4448 times
Fri 16 January 2026 3522.02 (2.95%) 3439.00 3381.90 - 3529.99 1.1954 times
Fri 09 January 2026 3421.17 (3.55%) 3259.95 3210.72 - 3429.00 1.7338 times
Fri 02 January 2026 3303.82 (-3.28%) 3471.11 3285.16 - 3471.11 0.6024 times
Mon 29 December 2025 3415.81 (-0.95%) 3471.11 3400.60 - 3471.11 0.2069 times
Fri 26 December 2025 3448.70 (1.66%) 3381.78 3380.23 - 3486.20 0.7368 times
Fri 19 December 2025 3392.34 (-1.55%) 3453.67 3344.04 - 3511.00 1.7271 times
Fri 12 December 2025 3445.71 (-9.86%) 3790.00 3388.57 - 3829.60 1.9676 times
Fri 05 December 2025 3822.66 (-3.33%) 3949.99 3781.58 - 3996.25 0.8861 times
Fri 28 November 2025 3954.33 (1.45%) 3876.53 3818.86 - 3979.99 0.4991 times
Fri 21 November 2025 3897.88 (1.06%) 3863.80 3772.81 - 3939.00 0.8626 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3392.35 and 3758.63

Monthly Target 13087.62
Monthly Target 23330.8
Monthly Target 33453.9
Monthly Target 43697.08
Monthly Target 53820.18

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 20 January 2026 3573.98 (5.38%) 3375.31 3210.72 - 3577.00 0.8775 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.4146 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6994 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 1.0602 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 1.0412 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7849 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.9255 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.1204 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 0.9755 times
Wed 30 April 2025 3762.60 (-1.32%) 3801.00 3433.65 - 3916.81 1.1007 times
Mon 31 March 2025 3812.78 (9.15%) 3498.00 3411.20 - 3842.82 1.1342 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3392.35 and 3758.63

Yearly Target 13087.62
Yearly Target 23330.8
Yearly Target 33453.9
Yearly Target 43697.08
Yearly Target 53820.18

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 20 January 2026 3573.98 (5.38%) 3375.31 3210.72 - 3577.00 0.0778 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 1.046 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.1108 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.2814 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.416 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.574 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.494 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3462.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3417 and price is deviating by 87 points

Upper Bollinger band is at 3591 and lower is at 3243, while middle bands are at 3330 and 3504

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3430.55 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3507.65
12 day DMA 3410.96
20 day DMA 3416.46
35 day DMA 3510.55
50 day DMA 3604.34
100 day DMA 3839.89
150 day DMA 3839.56
200 day DMA 3801.69

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3509.623477.453455.17
12 day EMA3462.533442.273427.78
20 day EMA3462.983451.33443.86
35 day EMA3522.173519.123518.95
50 day EMA3601.093602.23605.47

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3507.653497.463477.29
12 day SMA3410.963395.763386.91
20 day SMA3416.463409.093402.66
35 day SMA3510.553521.83533.97
50 day SMA3604.343606.13609.18
100 day SMA3839.893846.23852.78
150 day SMA3839.563840.293841.2
200 day SMA3801.693802.953804.39

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top