AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3525.55 and 3625.44
| Intraday Target 1 | 3442.81 |
| Intraday Target 2 | 3508.39 |
| Intraday Target 3 | 3542.6966666667 |
| Intraday Target 4 | 3608.28 |
| Intraday Target 5 | 3642.59 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3573.98 (1.48%) | 3479.96 | 3477.11 - 3577.00 | 1.4195 times | Fri 16 January 2026 | 3522.02 (1.68%) | 3456.63 | 3410.72 - 3528.40 | 0.9198 times | Thu 15 January 2026 | 3463.86 (-0.25%) | 3440.30 | 3381.90 - 3478.18 | 0.452 times | Wed 14 January 2026 | 3472.66 (-0.94%) | 3508.78 | 3457.78 - 3529.76 | 0.6453 times | Tue 13 January 2026 | 3505.75 (-0.49%) | 3510.74 | 3441.83 - 3529.99 | 0.6693 times | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 1.1287 times | Fri 09 January 2026 | 3421.17 (3.23%) | 3303.69 | 3303.69 - 3429.00 | 1.1661 times | Thu 08 January 2026 | 3313.99 (-0.12%) | 3307.75 | 3285.43 - 3336.77 | 1.1095 times | Wed 07 January 2026 | 3318.08 (2.25%) | 3238.67 | 3238.67 - 3353.49 | 1.6107 times | Tue 06 January 2026 | 3244.92 (-0.72%) | 3243.64 | 3210.72 - 3267.39 | 0.8791 times | Mon 05 January 2026 | 3268.30 (-1.08%) | 3259.95 | 3232.48 - 3288.00 | 0.768 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3525.55 and 3625.44
| Weekly Target 1 | 3442.81 |
| Weekly Target 2 | 3508.39 |
| Weekly Target 3 | 3542.6966666667 |
| Weekly Target 4 | 3608.28 |
| Weekly Target 5 | 3642.59 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3573.98 (1.48%) | 3479.96 | 3477.11 - 3577.00 | 0.4448 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1954 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.7338 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6024 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2069 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7368 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.7271 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.9676 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.8861 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.4991 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.8626 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3392.35 and 3758.63
| Monthly Target 1 | 3087.62 |
| Monthly Target 2 | 3330.8 |
| Monthly Target 3 | 3453.9 |
| Monthly Target 4 | 3697.08 |
| Monthly Target 5 | 3820.18 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3573.98 (5.38%) | 3375.31 | 3210.72 - 3577.00 | 0.8775 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4146 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6994 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0602 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0412 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7849 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9255 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1204 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9755 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1007 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1342 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3392.35 and 3758.63
| Yearly Target 1 | 3087.62 |
| Yearly Target 2 | 3330.8 |
| Yearly Target 3 | 3453.9 |
| Yearly Target 4 | 3697.08 |
| Yearly Target 5 | 3820.18 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3573.98 (5.38%) | 3375.31 | 3210.72 - 3577.00 | 0.0778 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.046 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.1108 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2814 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.416 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.574 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.494 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3462.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3417 and price is deviating by 87 points
Upper Bollinger band is at 3591 and lower is at 3243, while middle bands are at 3330 and 3504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3430.55 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3507.65 |
| 12 day DMA | 3410.96 |
| 20 day DMA | 3416.46 |
| 35 day DMA | 3510.55 |
| 50 day DMA | 3604.34 |
| 100 day DMA | 3839.89 |
| 150 day DMA | 3839.56 |
| 200 day DMA | 3801.69 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3509.62 | 3477.45 | 3455.17 |
| 12 day EMA | 3462.53 | 3442.27 | 3427.78 |
| 20 day EMA | 3462.98 | 3451.3 | 3443.86 |
| 35 day EMA | 3522.17 | 3519.12 | 3518.95 |
| 50 day EMA | 3601.09 | 3602.2 | 3605.47 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3507.65 | 3497.46 | 3477.29 |
| 12 day SMA | 3410.96 | 3395.76 | 3386.91 |
| 20 day SMA | 3416.46 | 3409.09 | 3402.66 |
| 35 day SMA | 3510.55 | 3521.8 | 3533.97 |
| 50 day SMA | 3604.34 | 3606.1 | 3609.18 |
| 100 day SMA | 3839.89 | 3846.2 | 3852.78 |
| 150 day SMA | 3839.56 | 3840.29 | 3841.2 |
| 200 day SMA | 3801.69 | 3802.95 | 3804.39 |


