AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3556.73 and 3669.55
| Intraday Target 1 | 3537.54 |
| Intraday Target 2 | 3575.91 |
| Intraday Target 3 | 3650.3633333333 |
| Intraday Target 4 | 3688.73 |
| Intraday Target 5 | 3763.18 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3614.27 (-2.64%) | 3700.48 | 3612.00 - 3724.82 | 0.7311 times | Wed 11 March 2026 | 3712.42 (-0.37%) | 3706.37 | 3660.16 - 3731.36 | 0.6909 times | Tue 10 March 2026 | 3726.02 (1.3%) | 3676.75 | 3663.99 - 3770.05 | 0.7572 times | Mon 09 March 2026 | 3678.12 (1.01%) | 3680.13 | 3617.63 - 3705.93 | 0.373 times | Fri 06 March 2026 | 3641.29 (-2.69%) | 3766.30 | 3634.52 - 3766.30 | 0.6995 times | Thu 05 March 2026 | 3742.02 (0.67%) | 3685.72 | 3666.30 - 3784.60 | 1.0459 times | Wed 04 March 2026 | 3717.00 (2.19%) | 3666.11 | 3595.68 - 3719.77 | 0.9753 times | Tue 03 March 2026 | 3637.17 (-6.32%) | 3650.00 | 3561.57 - 3765.00 | 1.7058 times | Mon 02 March 2026 | 3882.47 (3.38%) | 3761.01 | 3747.50 - 3882.47 | 1.681 times | Fri 27 February 2026 | 3755.58 (2.61%) | 3681.50 | 3655.16 - 3765.38 | 1.3402 times | Thu 26 February 2026 | 3660.00 (-0.32%) | 3675.00 | 3620.00 - 3687.17 | 0.7937 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3534.11 and 3692.16
| Weekly Target 1 | 3507.39 |
| Weekly Target 2 | 3560.83 |
| Weekly Target 3 | 3665.44 |
| Weekly Target 4 | 3718.88 |
| Weekly Target 5 | 3823.49 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3614.27 (-0.74%) | 3680.13 | 3612.00 - 3770.05 | 0.6359 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.5217 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.1235 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.6961 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1641 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.8663 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.3065 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.1791 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.2775 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.2294 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.783 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3427.47 and 3748.37
| Monthly Target 1 | 3365.2 |
| Monthly Target 2 | 3489.74 |
| Monthly Target 3 | 3686.1033333333 |
| Monthly Target 4 | 3810.64 |
| Monthly Target 5 | 4007 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3614.27 (-3.76%) | 3761.01 | 3561.57 - 3882.47 | 0.5126 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9875 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3636 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4327 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7084 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0738 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0545 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7949 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9373 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1346 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9879 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3412.5 and 4088.81
| Yearly Target 1 | 2894.36 |
| Yearly Target 2 | 3254.32 |
| Yearly Target 3 | 3570.6733333333 |
| Yearly Target 4 | 3930.63 |
| Yearly Target 5 | 4246.98 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3614.27 (6.57%) | 3375.31 | 3210.72 - 3887.03 | 0.2446 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.0208 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0841 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2505 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3818 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5361 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4821 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3700.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3738 and price is deviating by 75 points
Upper Bollinger band is at 3887 and lower is at 3589, while middle bands are at 3663 and 3812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3725.09 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3674.42 |
| 12 day DMA | 3703.18 |
| 20 day DMA | 3737.44 |
| 35 day DMA | 3727.13 |
| 50 day DMA | 3642.86 |
| 100 day DMA | 3673.84 |
| 150 day DMA | 3833.15 |
| 200 day DMA | 3810.15 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3676.28 | 3707.28 | 3704.71 |
| 12 day EMA | 3700.95 | 3716.71 | 3717.49 |
| 20 day EMA | 3704.99 | 3714.54 | 3714.76 |
| 35 day EMA | 3671.22 | 3674.57 | 3672.34 |
| 50 day EMA | 3629.34 | 3629.96 | 3626.6 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3674.42 | 3699.97 | 3700.89 |
| 12 day SMA | 3703.18 | 3717.36 | 3727.1 |
| 20 day SMA | 3737.44 | 3746.16 | 3747.34 |
| 35 day SMA | 3727.13 | 3729.54 | 3728.38 |
| 50 day SMA | 3642.86 | 3638.89 | 3632.96 |
| 100 day SMA | 3673.84 | 3677.99 | 3680.95 |
| 150 day SMA | 3833.15 | 3835.96 | 3838.27 |
| 200 day SMA | 3810.15 | 3811.21 | 3811.94 |


