Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3500.29 and 3600.18
| Intraday Target 1 | 3479.43 |
| Intraday Target 2 | 3521.14 |
| Intraday Target 3 | 3579.32 |
| Intraday Target 4 | 3621.03 |
| Intraday Target 5 | 3679.21 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3562.85 (-1.42%) | 3630.46 | 3537.61 - 3637.50 | 0.7889 times | Thu 12 March 2026 | 3614.27 (-2.64%) | 3700.48 | 3612.00 - 3724.82 | 0.7777 times | Wed 11 March 2026 | 3712.42 (-0.37%) | 3706.37 | 3660.16 - 3731.36 | 0.7349 times | Tue 10 March 2026 | 3726.02 (1.3%) | 3676.75 | 3663.99 - 3770.05 | 0.8054 times | Mon 09 March 2026 | 3678.12 (1.01%) | 3680.13 | 3617.63 - 3705.93 | 0.3968 times | Fri 06 March 2026 | 3641.29 (-2.69%) | 3766.30 | 3634.52 - 3766.30 | 0.7441 times | Thu 05 March 2026 | 3742.02 (0.67%) | 3685.72 | 3666.30 - 3784.60 | 1.1125 times | Wed 04 March 2026 | 3717.00 (2.19%) | 3666.11 | 3595.68 - 3719.77 | 1.0374 times | Tue 03 March 2026 | 3637.17 (-6.32%) | 3650.00 | 3561.57 - 3765.00 | 1.8144 times | Mon 02 March 2026 | 3882.47 (3.38%) | 3761.01 | 3747.50 - 3882.47 | 1.788 times | Fri 27 February 2026 | 3755.58 (2.61%) | 3681.50 | 3655.16 - 3765.38 | 1.4256 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3434.01 and 3666.45
| Weekly Target 1 | 3391.06 |
| Weekly Target 2 | 3476.96 |
| Weekly Target 3 | 3623.5033333333 |
| Weekly Target 4 | 3709.4 |
| Weekly Target 5 | 3855.94 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.8058 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.494 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.1031 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.6835 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1611 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.8506 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.2828 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.1577 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.2543 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.207 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.7507 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3377.8 and 3722.66
| Monthly Target 1 | 3316.12 |
| Monthly Target 2 | 3439.48 |
| Monthly Target 3 | 3660.9766666667 |
| Monthly Target 4 | 3784.34 |
| Monthly Target 5 | 4005.84 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3562.85 (-5.13%) | 3761.01 | 3537.61 - 3882.47 | 0.5541 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9832 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3577 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4264 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7053 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0691 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0499 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7915 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9332 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1297 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9836 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3386.79 and 4063.1
| Yearly Target 1 | 2877.22 |
| Yearly Target 2 | 3220.04 |
| Yearly Target 3 | 3553.5333333333 |
| Yearly Target 4 | 3896.35 |
| Yearly Target 5 | 4229.84 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3562.85 (5.05%) | 3375.31 | 3210.72 - 3887.03 | 0.2483 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.0202 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0835 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2499 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3811 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5352 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4819 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3679.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3723 and price is deviating by 79 points
Upper Bollinger band is at 3880 and lower is at 3567, while middle bands are at 3645 and 3801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3707.95 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3658.74 |
| 12 day DMA | 3694.1 |
| 20 day DMA | 3722.68 |
| 35 day DMA | 3723.21 |
| 50 day DMA | 3646.29 |
| 100 day DMA | 3669.78 |
| 150 day DMA | 3829.99 |
| 200 day DMA | 3809.48 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3638.47 | 3676.28 | 3707.28 |
| 12 day EMA | 3679.69 | 3700.93 | 3716.68 |
| 20 day EMA | 3691.08 | 3704.57 | 3714.07 |
| 35 day EMA | 3663.49 | 3669.42 | 3672.67 |
| 50 day EMA | 3628.94 | 3631.64 | 3632.35 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.74 | 3674.42 | 3699.97 |
| 12 day SMA | 3694.1 | 3703.18 | 3717.36 |
| 20 day SMA | 3722.68 | 3737.44 | 3746.16 |
| 35 day SMA | 3723.21 | 3727.13 | 3729.54 |
| 50 day SMA | 3646.29 | 3642.86 | 3638.89 |
| 100 day SMA | 3669.78 | 3673.84 | 3677.99 |
| 150 day SMA | 3829.99 | 3833.15 | 3835.96 |
| 200 day SMA | 3809.48 | 3810.15 | 3811.21 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
