Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3647.02 and 3771.16
| Intraday Target 1 | 3545.25 |
| Intraday Target 2 | 3624.64 |
| Intraday Target 3 | 3669.39 |
| Intraday Target 4 | 3748.78 |
| Intraday Target 5 | 3793.53 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3704.03 (5.12%) | 3603.25 | 3590.00 - 3714.14 | 1.3657 times | Wed 29 April 2026 | 3523.56 (-1.11%) | 3542.62 | 3500.00 - 3562.08 | 0.9157 times | Tue 28 April 2026 | 3563.09 (0.02%) | 3582.58 | 3528.29 - 3629.65 | 1.3493 times | Mon 27 April 2026 | 3562.26 (-0.44%) | 3558.93 | 3557.03 - 3618.98 | 1.1466 times | Fri 24 April 2026 | 3577.91 (-0.54%) | 3525.33 | 3500.16 - 3593.48 | 1.0628 times | Thu 23 April 2026 | 3597.20 (0.2%) | 3585.92 | 3559.01 - 3616.69 | 0.7776 times | Wed 22 April 2026 | 3589.99 (-0.45%) | 3603.93 | 3562.05 - 3609.38 | 0.8989 times | Tue 21 April 2026 | 3606.18 (0.66%) | 3573.00 | 3555.67 - 3630.83 | 0.677 times | Mon 20 April 2026 | 3582.50 (0.28%) | 3571.68 | 3548.07 - 3588.18 | 0.9552 times | Fri 17 April 2026 | 3572.38 (2.38%) | 3511.03 | 3503.30 - 3603.35 | 0.8511 times | Thu 16 April 2026 | 3489.29 (-1.33%) | 3535.16 | 3480.56 - 3558.81 | 0.9944 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3602.02 and 3816.16
| Weekly Target 1 | 3425.25 |
| Weekly Target 2 | 3564.64 |
| Weekly Target 3 | 3639.39 |
| Weekly Target 4 | 3778.78 |
| Weekly Target 5 | 3853.53 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3704.03 (3.52%) | 3558.93 | 3500.00 - 3714.14 | 1.5718 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.4382 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.3958 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.8765 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.4507 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.791 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.5854 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.6844 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.2691 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 0.937 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.5806 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3532.66 and 3885.51
| Monthly Target 1 | 3240.3 |
| Monthly Target 2 | 3472.17 |
| Monthly Target 3 | 3593.1533333333 |
| Monthly Target 4 | 3825.02 |
| Monthly Target 5 | 3946 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.4345 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.9266 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9031 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.2471 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3102 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6478 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.982 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.9644 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.727 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8572 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0377 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3457.38 and 4133.69
| Yearly Target 1 | 2924.28 |
| Yearly Target 2 | 3314.16 |
| Yearly Target 3 | 3600.5933333333 |
| Yearly Target 4 | 3990.47 |
| Yearly Target 5 | 4276.9 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3704.03 (9.22%) | 3375.31 | 3210.72 - 3887.03 | 0.411 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9956 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0574 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2197 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3478 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4982 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4702 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3570.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3669.71
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3530 and price is deviating by 77 points
Upper Bollinger band is at 3682 and lower is at 3378, while middle bands are at 3454 and 3606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3590.83 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3586.17 |
| 12 day DMA | 3575.4 |
| 20 day DMA | 3529.86 |
| 35 day DMA | 3485.38 |
| 50 day DMA | 3559.04 |
| 100 day DMA | 3559.59 |
| 150 day DMA | 3681.4 |
| 200 day DMA | 3774.69 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.5 | 3554.74 | 3570.33 |
| 12 day EMA | 3570.9 | 3546.7 | 3550.9 |
| 20 day EMA | 3549.96 | 3533.75 | 3534.82 |
| 35 day EMA | 3568.37 | 3560.38 | 3562.55 |
| 50 day EMA | 3581.49 | 3576.49 | 3578.65 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3586.17 | 3564.8 | 3578.09 |
| 12 day SMA | 3575.4 | 3559.11 | 3558.35 |
| 20 day SMA | 3529.86 | 3515.98 | 3508.7 |
| 35 day SMA | 3485.38 | 3486.01 | 3490.42 |
| 50 day SMA | 3559.04 | 3559.8 | 3566.49 |
| 100 day SMA | 3559.59 | 3560.95 | 3563.95 |
| 150 day SMA | 3681.4 | 3684.55 | 3688.53 |
| 200 day SMA | 3774.69 | 3774.65 | 3775.89 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
