AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3102.8 and 3156.11
| Intraday Target 1 | 3062.72 |
| Intraday Target 2 | 3089.57 |
| Intraday Target 3 | 3116.0266666667 |
| Intraday Target 4 | 3142.88 |
| Intraday Target 5 | 3169.34 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3116.43 (1.12%) | 3100.00 | 3089.17 - 3142.48 | 1.0776 times | Thu 04 June 2026 | 3081.94 (0.66%) | 3089.99 | 3052.65 - 3154.27 | 1.0641 times | Wed 03 June 2026 | 3061.65 (1.07%) | 3010.17 | 3008.44 - 3073.00 | 1.0433 times | Tue 02 June 2026 | 3029.36 (0.28%) | 3014.09 | 2974.85 - 3044.15 | 0.5259 times | Mon 01 June 2026 | 3020.95 (2.92%) | 2942.05 | 2928.11 - 3046.43 | 1.1806 times | Fri 29 May 2026 | 2935.37 (-2.38%) | 3015.00 | 2931.65 - 3015.00 | 0.9614 times | Thu 28 May 2026 | 3007.08 (-0.64%) | 2990.01 | 2945.00 - 3034.99 | 1.4709 times | Wed 27 May 2026 | 3026.31 (-2.47%) | 3095.60 | 2986.01 - 3110.74 | 0.5349 times | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 1.0544 times | Fri 22 May 2026 | 3403.98 (-0.99%) | 3421.40 | 3382.46 - 3496.76 | 1.087 times | Thu 21 May 2026 | 3438.18 (0.55%) | 3398.78 | 3390.99 - 3491.59 | 0.7749 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3022.27 and 3248.43
| Weekly Target 1 | 2840.11 |
| Weekly Target 2 | 2978.27 |
| Weekly Target 3 | 3066.27 |
| Weekly Target 4 | 3204.43 |
| Weekly Target 5 | 3292.43 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.5045 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.2369 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.2888 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.2159 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.9327 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.1956 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.9075 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.8807 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.5531 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.2844 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.4991 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3022.27 and 3248.43
| Monthly Target 1 | 2840.11 |
| Monthly Target 2 | 2978.27 |
| Monthly Target 3 | 3066.27 |
| Monthly Target 4 | 3204.43 |
| Monthly Target 5 | 3292.43 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 0.5688 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.8444 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.3136 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8485 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.7944 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.142 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.1575 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.5932 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.8545 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.8831 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6382 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2542.81 and 3501.73
| Yearly Target 1 | 2351.6 |
| Yearly Target 2 | 2734.02 |
| Yearly Target 3 | 3310.5233333333 |
| Yearly Target 4 | 3692.94 |
| Yearly Target 5 | 4269.44 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3116.43 (-8.11%) | 3375.31 | 2928.11 - 3887.03 | 0.6413 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9646 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0255 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1587 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2909 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4536 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4654 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3134.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3238 and price is deviating by 184 points
Upper Bollinger band is at 3605 and lower is at 2871, while middle bands are at 3055 and 3422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.73 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3062.07 |
| 12 day DMA | 3136.98 |
| 20 day DMA | 3237.9 |
| 35 day DMA | 3381.46 |
| 50 day DMA | 3398.61 |
| 100 day DMA | 3521.56 |
| 150 day DMA | 3559.61 |
| 200 day DMA | 3704.46 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.15 | 3062.01 | 3052.04 |
| 12 day EMA | 3134.86 | 3138.21 | 3148.44 |
| 20 day EMA | 3207.9 | 3217.52 | 3231.78 |
| 35 day EMA | 3282.49 | 3292.27 | 3304.65 |
| 50 day EMA | 3360.92 | 3370.89 | 3382.68 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.07 | 3025.85 | 3010.88 |
| 12 day SMA | 3136.98 | 3156.21 | 3179.86 |
| 20 day SMA | 3237.9 | 3259.82 | 3282.81 |
| 35 day SMA | 3381.46 | 3392.11 | 3405.1 |
| 50 day SMA | 3398.61 | 3404 | 3409.28 |
| 100 day SMA | 3521.56 | 3524.61 | 3526.93 |
| 150 day SMA | 3559.61 | 3564.2 | 3569.32 |
| 200 day SMA | 3704.46 | 3708.84 | 3713.62 |


