ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2946.06 and 2986.76

Intraday Target 12913.63
Intraday Target 22937.79
Intraday Target 32954.3266666667
Intraday Target 42978.49
Intraday Target 52995.03

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 28 August 2026 2961.96 (1.01%) 2942.17 2930.16 - 2970.86 1.1701 times
Thu 27 August 2026 2932.33 (-2.22%) 2965.09 2929.02 - 2980.00 0.7827 times
Wed 26 August 2026 2999.00 (-0.94%) 3013.53 2975.00 - 3015.25 1.0835 times
Tue 25 August 2026 3027.34 (0.59%) 3001.33 2994.33 - 3046.47 0.9855 times
Mon 24 August 2026 3009.44 (1.74%) 2969.00 2955.08 - 3026.40 0.9529 times
Fri 21 August 2026 2957.95 (-0.14%) 2975.00 2940.00 - 2999.00 0.9555 times
Thu 20 August 2026 2961.99 (-3.73%) 2984.11 2903.57 - 3010.00 1.2815 times
Wed 19 August 2026 3076.89 (0.12%) 3102.10 3076.63 - 3160.00 0.9229 times
Tue 18 August 2026 3073.20 (1.79%) 3057.27 3021.09 - 3127.10 1.0302 times
Mon 17 August 2026 3019.30 (-0.19%) 3015.00 2997.19 - 3092.28 0.8352 times
Fri 14 August 2026 3025.00 (-0.51%) 3052.28 3007.80 - 3053.97 0.8929 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2886.77 and 3004.22

Weekly Target 12861.7
Weekly Target 22911.83
Weekly Target 32979.15
Weekly Target 43029.28
Weekly Target 53096.6

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 28 August 2026 2961.96 (0.14%) 2969.00 2929.02 - 3046.47 0.9625 times
Fri 21 August 2026 2957.95 (-2.22%) 3015.00 2903.57 - 3160.00 0.9723 times
Fri 14 August 2026 3025.00 (-3.27%) 3115.00 3007.80 - 3118.07 0.6563 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.5787 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.4632 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.4925 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.6385 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.7519 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.3526 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 3.1315 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.578 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2804.55 and 3060.98

Monthly Target 12752.08
Monthly Target 22857.02
Monthly Target 33008.51
Monthly Target 43113.45
Monthly Target 53264.94

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 28 August 2026 2961.96 (-1.8%) 3030.99 2903.57 - 3160.00 0.9921 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.8752 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.5197 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.3456 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 0.9584 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.619 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.5795 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8332 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.8444 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4328 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6234 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2439.67 and 3424.5

Yearly Target 12265.57
Yearly Target 22613.76
Yearly Target 33250.3966666667
Yearly Target 43598.59
Yearly Target 54235.23

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 28 August 2026 2961.96 (-12.67%) 3375.31 2902.20 - 3887.03 1.0936 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.896 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9526 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.0762 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.1991 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.3502 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4323 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2999.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3027 and price is deviating by 48 points

Upper Bollinger band is at 3122 and lower is at 2932, while middle bands are at 2979 and 3074

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3001.1 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2986.01
12 day DMA 3007.06
20 day DMA 3026.13
35 day DMA 3026.78
50 day DMA 3043.71
100 day DMA 3198.42
150 day DMA 3338.16
200 day DMA 3406.11

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2975.862982.813008.05
12 day EMA2999.743006.613020.11
20 day EMA3013.723019.173028.31
35 day EMA3030.833034.883040.92
50 day EMA3042.193045.463050.08

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2986.012985.212991.14
12 day SMA3007.063014.063023.25
20 day SMA3026.133028.843032.55
35 day SMA3026.783029.943032.17
50 day SMA3043.713045.673049.58
100 day SMA3198.423202.673207.73
150 day SMA3338.163343.073348
200 day SMA3406.113409.673413.32

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top