Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3691.96 and 3807.03
| Intraday Target 1 | 3600.61 |
| Intraday Target 2 | 3668.23 |
| Intraday Target 3 | 3715.68 |
| Intraday Target 4 | 3783.3 |
| Intraday Target 5 | 3830.75 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3735.85 (1.94%) | 3667.23 | 3648.06 - 3763.13 | 0.6591 times | Tue 10 February 2026 | 3664.84 (0.84%) | 3623.50 | 3590.50 - 3672.63 | 0.6796 times | Mon 09 February 2026 | 3634.29 (-1.28%) | 3658.25 | 3616.82 - 3681.00 | 0.79 times | Fri 06 February 2026 | 3681.26 (2.11%) | 3580.63 | 3580.63 - 3685.43 | 0.959 times | Thu 05 February 2026 | 3605.03 (-3.1%) | 3673.43 | 3577.83 - 3702.91 | 1.2146 times | Wed 04 February 2026 | 3720.50 (1.33%) | 3700.00 | 3680.81 - 3787.00 | 1.2794 times | Tue 03 February 2026 | 3671.61 (-1.36%) | 3691.85 | 3662.68 - 3787.34 | 1.0149 times | Mon 02 February 2026 | 3722.41 (0.49%) | 3693.42 | 3638.00 - 3745.65 | 1.3005 times | Fri 30 January 2026 | 3704.29 (0.01%) | 3699.92 | 3667.00 - 3724.72 | 1.1247 times | Thu 29 January 2026 | 3703.76 (-2.07%) | 3780.52 | 3685.00 - 3837.50 | 0.9781 times | Wed 28 January 2026 | 3782.14 (-0.47%) | 3781.91 | 3722.01 - 3806.39 | 0.8077 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3663.18 and 3835.81
| Weekly Target 1 | 3523.86 |
| Weekly Target 2 | 3629.86 |
| Weekly Target 3 | 3696.4933333333 |
| Weekly Target 4 | 3802.49 |
| Weekly Target 5 | 3869.12 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3735.85 (1.48%) | 3658.25 | 3590.50 - 3763.13 | 0.4538 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.2298 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.1099 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.2025 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1572 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6784 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5831 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2002 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7132 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6718 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.9047 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3656.84 and 3866.35
| Monthly Target 1 | 3490.83 |
| Monthly Target 2 | 3613.34 |
| Monthly Target 3 | 3700.34 |
| Monthly Target 4 | 3822.85 |
| Monthly Target 5 | 3909.85 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3735.85 (0.85%) | 3693.42 | 3577.83 - 3787.34 | 0.4287 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3757 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4453 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7146 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0832 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0638 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8019 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9456 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1446 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9966 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1246 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3473.29 and 4100.07
| Yearly Target 1 | 2967.91 |
| Yearly Target 2 | 3351.88 |
| Yearly Target 3 | 3594.69 |
| Yearly Target 4 | 3978.66 |
| Yearly Target 5 | 4221.47 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3735.85 (10.15%) | 3375.31 | 3210.72 - 3837.50 | 0.1548 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 1.0343 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0985 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.2672 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.4002 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.5565 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4885 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3675.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3734.3
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3666 and price is deviating by 94 points
Upper Bollinger band is at 3853 and lower is at 3479, while middle bands are at 3573 and 3760
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.96 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3664.25 |
| 12 day DMA | 3702.16 |
| 20 day DMA | 3665.74 |
| 35 day DMA | 3549.12 |
| 50 day DMA | 3563.94 |
| 100 day DMA | 3755.69 |
| 150 day DMA | 3844.28 |
| 200 day DMA | 3810.5 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.66 | 3663.57 | 3662.93 |
| 12 day EMA | 3675.47 | 3664.49 | 3664.43 |
| 20 day EMA | 3651.79 | 3642.94 | 3640.64 |
| 35 day EMA | 3638.92 | 3633.21 | 3631.35 |
| 50 day EMA | 3603.74 | 3598.35 | 3595.64 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.25 | 3661.18 | 3662.54 |
| 12 day SMA | 3702.16 | 3706.35 | 3709.28 |
| 20 day SMA | 3665.74 | 3654.24 | 3647.14 |
| 35 day SMA | 3549.12 | 3539.3 | 3532.5 |
| 50 day SMA | 3563.94 | 3568.31 | 3574.37 |
| 100 day SMA | 3755.69 | 3759.66 | 3765.34 |
| 150 day SMA | 3844.28 | 3844.32 | 3844.83 |
| 200 day SMA | 3810.5 | 3809.87 | 3809.94 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
