Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3387.73 and 3413.13
| Intraday Target 1 | 3369.53 |
| Intraday Target 2 | 3380.52 |
| Intraday Target 3 | 3394.9333333333 |
| Intraday Target 4 | 3405.92 |
| Intraday Target 5 | 3420.33 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3391.50 (-0.71%) | 3390.00 | 3383.95 - 3409.35 | 0.5468 times | Mon 29 December 2025 | 3415.81 (0%) | 3471.11 | 3400.60 - 3471.11 | 0.8543 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.8543 times | Fri 26 December 2025 | 3448.70 (-0.21%) | 3459.31 | 3438.66 - 3467.00 | 0.4123 times | Wed 24 December 2025 | 3456.02 (-0.22%) | 3447.01 | 3447.01 - 3479.73 | 0.5673 times | Tue 23 December 2025 | 3463.61 (1.46%) | 3436.29 | 3419.36 - 3486.20 | 1.2157 times | Mon 22 December 2025 | 3413.81 (0.63%) | 3381.78 | 3380.23 - 3424.99 | 0.8475 times | Fri 19 December 2025 | 3392.34 (-1%) | 3423.06 | 3376.89 - 3457.98 | 2.0316 times | Thu 18 December 2025 | 3426.61 (0.98%) | 3384.27 | 3344.04 - 3430.55 | 1.5524 times | Wed 17 December 2025 | 3393.35 (-0.7%) | 3401.00 | 3390.02 - 3441.02 | 1.1178 times | Tue 16 December 2025 | 3417.42 (-2.04%) | 3466.01 | 3408.52 - 3491.95 | 1.0415 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3344.15 and 3431.31
| Weekly Target 1 | 3328.36 |
| Weekly Target 2 | 3359.93 |
| Weekly Target 3 | 3415.52 |
| Weekly Target 4 | 3447.09 |
| Weekly Target 5 | 3502.68 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3391.50 (-0.71%) | 3471.11 | 3383.95 - 3471.11 | 0.3872 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2361 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.8408 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.9709 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 2.2454 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 1.0112 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.5696 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.9843 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.9196 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.835 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.2493 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3041.67 and 3693.88
| Monthly Target 1 | 2925.05 |
| Monthly Target 2 | 3158.28 |
| Monthly Target 3 | 3577.2633333333 |
| Monthly Target 4 | 3810.49 |
| Monthly Target 5 | 4229.47 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3792 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6819 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0337 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0152 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7653 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9024 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0923 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.951 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0732 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1058 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.6619 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3276.75 and 4502.86
| Yearly Target 1 | 2421.09 |
| Yearly Target 2 | 2906.3 |
| Yearly Target 3 | 3647.2033333333 |
| Yearly Target 4 | 4132.41 |
| Yearly Target 5 | 4873.31 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9066 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9628 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1107 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2273 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3643 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4282 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3454.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3511 and price is deviating by 155 points
Upper Bollinger band is at 3820 and lower is at 3202, while middle bands are at 3356 and 3666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3418.16 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3425.57 |
| 12 day DMA | 3426.97 |
| 20 day DMA | 3510.47 |
| 35 day DMA | 3661.87 |
| 50 day DMA | 3693.27 |
| 100 day DMA | 3921.84 |
| 150 day DMA | 3863.88 |
| 200 day DMA | 3818.93 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3416.27 | 3428.66 | 3435.09 |
| 12 day EMA | 3454.08 | 3465.46 | 3474.48 |
| 20 day EMA | 3513.67 | 3526.52 | 3538.17 |
| 35 day EMA | 3593.81 | 3605.72 | 3616.9 |
| 50 day EMA | 3693.04 | 3705.34 | 3717.15 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3425.57 | 3439.99 | 3439.59 |
| 12 day SMA | 3426.97 | 3431.49 | 3435.93 |
| 20 day SMA | 3510.47 | 3532.24 | 3558.79 |
| 35 day SMA | 3661.87 | 3671.49 | 3680.13 |
| 50 day SMA | 3693.27 | 3704.81 | 3717.1 |
| 100 day SMA | 3921.84 | 3928.29 | 3934.49 |
| 150 day SMA | 3863.88 | 3865.91 | 3868.65 |
| 200 day SMA | 3818.93 | 3819.74 | 3820.39 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
