AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3336.07 and 3450.37
| Intraday Target 1 | 3313.43 |
| Intraday Target 2 | 3358.71 |
| Intraday Target 3 | 3427.7333333333 |
| Intraday Target 4 | 3473.01 |
| Intraday Target 5 | 3542.03 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3403.98 (-0.99%) | 3421.40 | 3382.46 - 3496.76 | 1.3348 times | Thu 21 May 2026 | 3438.18 (0.55%) | 3398.78 | 3390.99 - 3491.59 | 0.9516 times | Wed 20 May 2026 | 3419.36 (2.15%) | 3323.43 | 3309.73 - 3438.04 | 1.1628 times | Tue 19 May 2026 | 3347.28 (-0.55%) | 3346.67 | 3313.02 - 3394.44 | 0.7453 times | Mon 18 May 2026 | 3365.74 (1.34%) | 3324.19 | 3280.00 - 3374.97 | 0.951 times | Fri 15 May 2026 | 3321.15 (-1.73%) | 3389.06 | 3313.51 - 3409.85 | 0.8871 times | Thu 14 May 2026 | 3379.52 (0.38%) | 3405.94 | 3370.28 - 3429.95 | 0.9772 times | Wed 13 May 2026 | 3366.79 (-1.26%) | 3440.00 | 3302.44 - 3440.00 | 0.9134 times | Tue 12 May 2026 | 3409.81 (-0.52%) | 3447.59 | 3353.75 - 3450.81 | 1.1673 times | Mon 11 May 2026 | 3427.80 (-1.96%) | 3477.71 | 3409.42 - 3480.04 | 0.9095 times | Fri 08 May 2026 | 3496.19 (-1.65%) | 3554.44 | 3485.00 - 3561.16 | 0.7509 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3341.99 and 3558.75
| Weekly Target 1 | 3176.82 |
| Weekly Target 2 | 3290.4 |
| Weekly Target 3 | 3393.58 |
| Weekly Target 4 | 3507.16 |
| Weekly Target 5 | 3610.34 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.5858 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.4961 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 1.1476 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.4712 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.1166 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.0836 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.6805 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.3499 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.6141 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.4545 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.5314 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3117.08 and 3566.9
| Monthly Target 1 | 3021.45 |
| Monthly Target 2 | 3212.71 |
| Monthly Target 3 | 3471.2666666667 |
| Monthly Target 4 | 3662.53 |
| Monthly Target 5 | 3921.09 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3403.98 (-8.1%) | 3720.00 | 3280.00 - 3729.82 | 1.4338 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.3681 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8837 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.8273 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.1894 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.2055 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6178 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.89 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.9197 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6646 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8175 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3307.35 and 3983.66
| Yearly Target 1 | 2824.27 |
| Yearly Target 2 | 3114.12 |
| Yearly Target 3 | 3500.5766666667 |
| Yearly Target 4 | 3790.43 |
| Yearly Target 5 | 4176.89 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3403.98 (0.37%) | 3375.31 | 3210.72 - 3887.03 | 0.5472 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9789 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.0407 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1758 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.31 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4751 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4723 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3420.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3400.6
Munafa value: 46 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3473 and price is deviating by 98 points
Upper Bollinger band is at 3667 and lower is at 3278, while middle bands are at 3376 and 3570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3390.87 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3394.91 |
| 12 day DMA | 3410.89 |
| 20 day DMA | 3472.13 |
| 35 day DMA | 3493.9 |
| 50 day DMA | 3467.31 |
| 100 day DMA | 3549 |
| 150 day DMA | 3615.38 |
| 200 day DMA | 3748.08 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3403.19 | 3402.79 | 3385.1 |
| 12 day EMA | 3420.93 | 3424.01 | 3421.44 |
| 20 day EMA | 3446.17 | 3450.61 | 3451.92 |
| 35 day EMA | 3463.85 | 3467.38 | 3469.1 |
| 50 day EMA | 3479.4 | 3482.48 | 3484.29 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3394.91 | 3378.34 | 3366.61 |
| 12 day SMA | 3410.89 | 3422.37 | 3430.94 |
| 20 day SMA | 3472.13 | 3480.83 | 3488.78 |
| 35 day SMA | 3493.9 | 3493.8 | 3493.46 |
| 50 day SMA | 3467.31 | 3473.48 | 3479.24 |
| 100 day SMA | 3549 | 3549.53 | 3549.78 |
| 150 day SMA | 3615.38 | 3620.01 | 3624.26 |
| 200 day SMA | 3748.08 | 3749.9 | 3751.92 |


