AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3107.02 and 3187.1
| Intraday Target 1 | 3092.23 |
| Intraday Target 2 | 3121.81 |
| Intraday Target 3 | 3172.31 |
| Intraday Target 4 | 3201.89 |
| Intraday Target 5 | 3252.39 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3151.39 (0.73%) | 3177.00 | 3142.73 - 3222.81 | 0.8207 times | Fri 26 June 2026 | 3128.70 (2.28%) | 3074.15 | 3074.15 - 3172.69 | 1.2565 times | Thu 25 June 2026 | 3059.04 (-0.93%) | 3075.26 | 3050.03 - 3134.59 | 1.0059 times | Wed 24 June 2026 | 3087.77 (1.36%) | 3060.80 | 3024.95 - 3134.36 | 1.2995 times | Tue 23 June 2026 | 3046.46 (3.3%) | 2983.90 | 2966.97 - 3079.20 | 1.1429 times | Mon 22 June 2026 | 2949.06 (-3.7%) | 3022.00 | 2949.06 - 3032.50 | 1.3988 times | Thu 18 June 2026 | 3062.34 (0.09%) | 3070.00 | 3050.01 - 3116.46 | 1.1853 times | Wed 17 June 2026 | 3059.63 (-2.18%) | 3129.00 | 3037.32 - 3165.51 | 0.8323 times | Tue 16 June 2026 | 3127.79 (0.69%) | 3119.33 | 3073.67 - 3144.89 | 0.868 times | Mon 15 June 2026 | 3106.31 (-0.32%) | 3122.00 | 3101.51 - 3170.12 | 0.19 times | Fri 12 June 2026 | 3116.30 (1.13%) | 3100.00 | 3050.39 - 3135.00 | 0.1989 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3107.02 and 3187.1
| Weekly Target 1 | 3092.23 |
| Weekly Target 2 | 3121.81 |
| Weekly Target 3 | 3172.31 |
| Weekly Target 4 | 3201.89 |
| Weekly Target 5 | 3252.39 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3151.39 (0.73%) | 3177.00 | 3142.73 - 3222.81 | 0.3304 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.4575 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.2383 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8733 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0406 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8555 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.8914 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.841 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.6451 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 0.827 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.6277 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3039.75 and 3334.45
| Monthly Target 1 | 2806.07 |
| Monthly Target 2 | 2978.73 |
| Monthly Target 3 | 3100.77 |
| Monthly Target 4 | 3273.43 |
| Monthly Target 5 | 3395.47 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3151.39 (7.36%) | 2942.05 | 2928.11 - 3222.81 | 2.5612 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4548 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0361 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6693 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6265 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.9007 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9129 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4679 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.674 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6965 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.5034 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2560.29 and 3519.21
| Yearly Target 1 | 2363.26 |
| Yearly Target 2 | 2757.32 |
| Yearly Target 3 | 3322.1766666667 |
| Yearly Target 4 | 3716.24 |
| Yearly Target 5 | 4281.1 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3151.39 (-7.08%) | 3375.31 | 2928.11 - 3887.03 | 0.8721 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9296 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9883 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.1166 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.244 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4008 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4485 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3092.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3081 and price is deviating by 47 points
Upper Bollinger band is at 3174 and lower is at 2988, while middle bands are at 3034 and 3127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3069.59 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3094.67 |
| 12 day DMA | 3081.37 |
| 20 day DMA | 3080.43 |
| 35 day DMA | 3173.04 |
| 50 day DMA | 3292.98 |
| 100 day DMA | 3438.24 |
| 150 day DMA | 3493.32 |
| 200 day DMA | 3624.38 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.64 | 3081.27 | 3057.56 |
| 12 day EMA | 3092.33 | 3081.6 | 3073.04 |
| 20 day EMA | 3114.09 | 3110.16 | 3108.21 |
| 35 day EMA | 3197.56 | 3200.28 | 3204.49 |
| 50 day EMA | 3290.25 | 3295.92 | 3302.74 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.67 | 3054.21 | 3040.93 |
| 12 day SMA | 3081.37 | 3077.92 | 3078.68 |
| 20 day SMA | 3080.43 | 3069.63 | 3063.55 |
| 35 day SMA | 3173.04 | 3184.56 | 3196.37 |
| 50 day SMA | 3292.98 | 3299.74 | 3307.9 |
| 100 day SMA | 3438.24 | 3443.95 | 3449.71 |
| 150 day SMA | 3493.32 | 3498.01 | 3502.87 |
| 200 day SMA | 3624.38 | 3629.72 | 3635.24 |


