ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2959.03 and 3011.92

Intraday Target 12915.68
Intraday Target 22949.49
Intraday Target 32968.5733333333
Intraday Target 43002.38
Intraday Target 53021.46

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 04 September 2026 2983.29 (0.51%) 2950.00 2934.77 - 2987.66 1.3238 times
Thu 03 September 2026 2968.04 (1.14%) 2943.88 2938.82 - 2988.98 0.9316 times
Wed 02 September 2026 2934.52 (-1.06%) 2966.42 2919.06 - 2977.64 1.0327 times
Tue 01 September 2026 2965.83 (-0.85%) 3005.51 2933.02 - 3007.88 1.038 times
Mon 31 August 2026 2991.24 (0.99%) 2947.40 2938.99 - 2998.99 1.2468 times
Fri 28 August 2026 2961.96 (1.01%) 2942.17 2930.16 - 2970.86 1.0413 times
Thu 27 August 2026 2932.33 (-2.22%) 2965.09 2929.02 - 2980.00 0.6965 times
Wed 26 August 2026 2999.00 (-0.94%) 3013.53 2975.00 - 3015.25 0.9642 times
Tue 25 August 2026 3027.34 (0.59%) 3001.33 2994.33 - 3046.47 0.877 times
Mon 24 August 2026 3009.44 (1.74%) 2969.00 2955.08 - 3026.40 0.848 times
Fri 21 August 2026 2957.95 (-0.14%) 2975.00 2940.00 - 2999.00 0.8503 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2951.18 and 3040

Weekly Target 12881.26
Weekly Target 22932.27
Weekly Target 32970.0766666667
Weekly Target 43021.09
Weekly Target 53058.9

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 04 September 2026 2983.29 (0.72%) 2947.40 2919.06 - 3007.88 1.4995 times
Fri 28 August 2026 2961.96 (0.14%) 2969.00 2929.02 - 3046.47 1.1912 times
Fri 21 August 2026 2957.95 (-2.22%) 3015.00 2903.57 - 3160.00 1.2033 times
Fri 14 August 2026 3025.00 (-3.27%) 3115.00 3007.80 - 3118.07 0.8122 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.7162 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.5733 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.6095 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.7902 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.9305 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.674 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 3.8755 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2906.77 and 2995.59

Monthly Target 12881.26
Monthly Target 22932.27
Monthly Target 32970.0766666667
Monthly Target 43021.09
Monthly Target 53058.9

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 04 September 2026 2983.29 (-0.27%) 3005.51 2919.06 - 3007.88 0.296 times
Mon 31 August 2026 2991.24 (-0.83%) 3030.99 2903.57 - 3160.00 1.0827 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.8799 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.5333 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.3529 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 0.9635 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6224 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.5827 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8376 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.849 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4351 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2450.33 and 3435.16

Yearly Target 12272.68
Yearly Target 22627.98
Yearly Target 33257.5066666667
Yearly Target 43612.81
Yearly Target 54242.34

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 04 September 2026 2983.29 (-12.04%) 3375.31 2902.20 - 3887.03 1.1335 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.8899 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9461 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.069 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.191 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.3411 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4294 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2982.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3005 and price is deviating by 45 points

Upper Bollinger band is at 3093 and lower is at 2916, while middle bands are at 2961 and 3049

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2977.84 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2968.58
12 day DMA 2974.41
20 day DMA 3004.21
35 day DMA 3016.85
50 day DMA 3036.48
100 day DMA 3172.19
150 day DMA 3311.97
200 day DMA 3386.27

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2970.52964.12962.13
12 day EMA2982.072981.852984.36
20 day EMA2996.052997.393000.48
35 day EMA3013.523015.33018.08
50 day EMA3030.083031.993034.6

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2968.582964.322957.18
12 day SMA2974.412982.212990.97
20 day SMA3004.213011.413016.49
35 day SMA3016.853018.663021.35
50 day SMA3036.483037.993040.39
100 day SMA3172.193177.443182.9
150 day SMA3311.973316.773322.2
200 day SMA3386.273390.453394.55

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top