ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3002.34 and 3071.69

Intraday Target 12989.66
Intraday Target 23015.01
Intraday Target 33059.0066666667
Intraday Target 43084.36
Intraday Target 53128.36

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 13 August 2026 3040.37 (-0.18%) 3055.99 3033.65 - 3103.00 1.6882 times
Wed 12 August 2026 3045.87 (0.11%) 3013.84 3010.11 - 3063.00 1.0276 times
Tue 11 August 2026 3042.65 (-0.83%) 3051.41 3031.83 - 3099.96 0.6618 times
Mon 10 August 2026 3067.99 (-1.9%) 3115.00 3051.39 - 3118.07 0.8307 times
Fri 07 August 2026 3127.29 (1.88%) 3049.04 3029.96 - 3129.09 1.2663 times
Thu 06 August 2026 3069.62 (0.12%) 3095.00 3053.17 - 3095.00 0.7964 times
Wed 05 August 2026 3066.06 (1.26%) 3043.00 3015.97 - 3066.11 0.8463 times
Tue 04 August 2026 3028.03 (1.26%) 2969.00 2945.37 - 3037.86 1.0008 times
Mon 03 August 2026 2990.27 (-0.86%) 3030.99 2985.83 - 3061.77 1.1273 times
Fri 31 July 2026 3016.25 (0.32%) 2990.00 2979.11 - 3040.15 0.7547 times
Thu 30 July 2026 3006.57 (-4.46%) 3110.98 2983.93 - 3110.98 1.1342 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2971.26 and 3079.22

Weekly Target 12948.22
Weekly Target 22994.3
Weekly Target 33056.1833333333
Weekly Target 43102.26
Weekly Target 53164.14

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 13 August 2026 3040.37 (-2.78%) 3115.00 3010.11 - 3118.07 0.4569 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.5468 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.4377 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.4654 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.6033 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.7104 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.2781 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.9589 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.491 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 1.0515 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.2529 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2992.87 and 3176.59

Monthly Target 12854.56
Monthly Target 22947.46
Monthly Target 33038.2766666667
Monthly Target 43131.18
Monthly Target 53222

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 13 August 2026 3040.37 (0.8%) 3030.99 2945.37 - 3129.09 0.3559 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.937 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.6976 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4407 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0261 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6628 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6205 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.892 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9041 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4634 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6675 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2478.87 and 3463.7

Yearly Target 12291.7
Yearly Target 22666.04
Yearly Target 33276.5333333333
Yearly Target 43650.87
Yearly Target 54261.36

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 13 August 2026 3040.37 (-10.35%) 3375.31 2902.20 - 3887.03 1.023 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9067 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9639 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.0891 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.2134 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.3663 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4375 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3051.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3038 and price is deviating by 56 points

Upper Bollinger band is at 3148 and lower is at 2928, while middle bands are at 2983 and 3093

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3050.19 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3064.83
12 day DMA 3054
20 day DMA 3037.45
35 day DMA 3057.02
50 day DMA 3064.3
100 day DMA 3239.7
150 day DMA 3374.43
200 day DMA 3447.74

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3051.553057.143062.78
12 day EMA3051.193053.163054.49
20 day EMA3049.743050.733051.24
35 day EMA3052.373053.083053.5
50 day EMA3059.123059.883060.45

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3064.833070.683074.72
12 day SMA30543060.533062.98
20 day SMA3037.453038.543034.77
35 day SMA3057.023058.373058.39
50 day SMA3064.33064.083063.58
100 day SMA3239.73242.163245.11
150 day SMA3374.433375.793377.28
200 day SMA3447.743452.573457.19

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top