AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3002.34 and 3071.69
| Intraday Target 1 | 2989.66 |
| Intraday Target 2 | 3015.01 |
| Intraday Target 3 | 3059.0066666667 |
| Intraday Target 4 | 3084.36 |
| Intraday Target 5 | 3128.36 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3040.37 (-0.18%) | 3055.99 | 3033.65 - 3103.00 | 1.6882 times | Wed 12 August 2026 | 3045.87 (0.11%) | 3013.84 | 3010.11 - 3063.00 | 1.0276 times | Tue 11 August 2026 | 3042.65 (-0.83%) | 3051.41 | 3031.83 - 3099.96 | 0.6618 times | Mon 10 August 2026 | 3067.99 (-1.9%) | 3115.00 | 3051.39 - 3118.07 | 0.8307 times | Fri 07 August 2026 | 3127.29 (1.88%) | 3049.04 | 3029.96 - 3129.09 | 1.2663 times | Thu 06 August 2026 | 3069.62 (0.12%) | 3095.00 | 3053.17 - 3095.00 | 0.7964 times | Wed 05 August 2026 | 3066.06 (1.26%) | 3043.00 | 3015.97 - 3066.11 | 0.8463 times | Tue 04 August 2026 | 3028.03 (1.26%) | 2969.00 | 2945.37 - 3037.86 | 1.0008 times | Mon 03 August 2026 | 2990.27 (-0.86%) | 3030.99 | 2985.83 - 3061.77 | 1.1273 times | Fri 31 July 2026 | 3016.25 (0.32%) | 2990.00 | 2979.11 - 3040.15 | 0.7547 times | Thu 30 July 2026 | 3006.57 (-4.46%) | 3110.98 | 2983.93 - 3110.98 | 1.1342 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2971.26 and 3079.22
| Weekly Target 1 | 2948.22 |
| Weekly Target 2 | 2994.3 |
| Weekly Target 3 | 3056.1833333333 |
| Weekly Target 4 | 3102.26 |
| Weekly Target 5 | 3164.14 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3040.37 (-2.78%) | 3115.00 | 3010.11 - 3118.07 | 0.4569 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.5468 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4377 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.4654 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.6033 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.7104 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.2781 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.9589 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.491 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 1.0515 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.2529 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2992.87 and 3176.59
| Monthly Target 1 | 2854.56 |
| Monthly Target 2 | 2947.46 |
| Monthly Target 3 | 3038.2766666667 |
| Monthly Target 4 | 3131.18 |
| Monthly Target 5 | 3222 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3040.37 (0.8%) | 3030.99 | 2945.37 - 3129.09 | 0.3559 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.937 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.6976 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4407 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0261 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6628 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6205 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.892 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9041 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4634 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6675 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2478.87 and 3463.7
| Yearly Target 1 | 2291.7 |
| Yearly Target 2 | 2666.04 |
| Yearly Target 3 | 3276.5333333333 |
| Yearly Target 4 | 3650.87 |
| Yearly Target 5 | 4261.36 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3040.37 (-10.35%) | 3375.31 | 2902.20 - 3887.03 | 1.023 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9067 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9639 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.0891 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.2134 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3663 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4375 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3051.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3038 and price is deviating by 56 points
Upper Bollinger band is at 3148 and lower is at 2928, while middle bands are at 2983 and 3093
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3050.19 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3064.83 |
| 12 day DMA | 3054 |
| 20 day DMA | 3037.45 |
| 35 day DMA | 3057.02 |
| 50 day DMA | 3064.3 |
| 100 day DMA | 3239.7 |
| 150 day DMA | 3374.43 |
| 200 day DMA | 3447.74 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.55 | 3057.14 | 3062.78 |
| 12 day EMA | 3051.19 | 3053.16 | 3054.49 |
| 20 day EMA | 3049.74 | 3050.73 | 3051.24 |
| 35 day EMA | 3052.37 | 3053.08 | 3053.5 |
| 50 day EMA | 3059.12 | 3059.88 | 3060.45 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3064.83 | 3070.68 | 3074.72 |
| 12 day SMA | 3054 | 3060.53 | 3062.98 |
| 20 day SMA | 3037.45 | 3038.54 | 3034.77 |
| 35 day SMA | 3057.02 | 3058.37 | 3058.39 |
| 50 day SMA | 3064.3 | 3064.08 | 3063.58 |
| 100 day SMA | 3239.7 | 3242.16 | 3245.11 |
| 150 day SMA | 3374.43 | 3375.79 | 3377.28 |
| 200 day SMA | 3447.74 | 3452.57 | 3457.19 |


