AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3269.16 and 3365.5
| Intraday Target 1 | 3251.83 |
| Intraday Target 2 | 3286.49 |
| Intraday Target 3 | 3348.17 |
| Intraday Target 4 | 3382.83 |
| Intraday Target 5 | 3444.51 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3321.15 (-1.73%) | 3389.06 | 3313.51 - 3409.85 | 1.0341 times | Thu 14 May 2026 | 3379.52 (0.38%) | 3405.94 | 3370.28 - 3429.95 | 1.1392 times | Wed 13 May 2026 | 3366.79 (-1.26%) | 3440.00 | 3302.44 - 3440.00 | 1.0647 times | Tue 12 May 2026 | 3409.81 (-0.52%) | 3447.59 | 3353.75 - 3450.81 | 1.3608 times | Mon 11 May 2026 | 3427.80 (-1.96%) | 3477.71 | 3409.42 - 3480.04 | 1.0602 times | Fri 08 May 2026 | 3496.19 (-1.65%) | 3554.44 | 3485.00 - 3561.16 | 0.8753 times | Thu 07 May 2026 | 3554.88 (0.37%) | 3522.72 | 3498.24 - 3560.00 | 0.8708 times | Wed 06 May 2026 | 3541.79 (0.02%) | 3562.32 | 3525.33 - 3600.00 | 0.8825 times | Tue 05 May 2026 | 3540.92 (1.69%) | 3478.84 | 3475.00 - 3554.94 | 0.9555 times | Mon 04 May 2026 | 3482.24 (-3.11%) | 3566.26 | 3460.00 - 3617.46 | 0.757 times | Fri 01 May 2026 | 3594.08 (-2.97%) | 3720.00 | 3559.37 - 3729.82 | 0.949 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3223 and 3400.6
| Weekly Target 1 | 3190.28 |
| Weekly Target 2 | 3255.71 |
| Weekly Target 3 | 3367.8766666667 |
| Weekly Target 4 | 3433.31 |
| Weekly Target 5 | 3545.48 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.6724 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 1.2829 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.6446 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.2482 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.2114 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.7607 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.3912 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.6865 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.5081 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.594 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.1014 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3098.11 and 3525.49
| Monthly Target 1 | 3023.76 |
| Monthly Target 2 | 3172.45 |
| Monthly Target 3 | 3451.1366666667 |
| Monthly Target 4 | 3599.83 |
| Monthly Target 5 | 3878.52 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3321.15 (-10.34%) | 3720.00 | 3302.44 - 3729.82 | 0.9759 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.4413 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.9309 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.8715 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.2529 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.2699 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6509 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.9376 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.9689 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7002 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8612 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2927.78 and 3604.09
| Yearly Target 1 | 2796.66 |
| Yearly Target 2 | 3058.9 |
| Yearly Target 3 | 3472.9666666667 |
| Yearly Target 4 | 3735.21 |
| Yearly Target 5 | 4149.28 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3321.15 (-2.07%) | 3375.31 | 3210.72 - 3887.03 | 0.502 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.9857 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 1.048 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.184 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.3192 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.4855 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4756 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3447.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3399.37
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3522 and price is deviating by 94 points
Upper Bollinger band is at 3709 and lower is at 3334, while middle bands are at 3428 and 3615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3444.37 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3381.01 |
| 12 day DMA | 3484.93 |
| 20 day DMA | 3521.09 |
| 35 day DMA | 3490.79 |
| 50 day DMA | 3497.82 |
| 100 day DMA | 3550.78 |
| 150 day DMA | 3637.25 |
| 200 day DMA | 3758.72 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3384.61 | 3416.33 | 3434.73 |
| 12 day EMA | 3447.96 | 3471.01 | 3487.64 |
| 20 day EMA | 3478.06 | 3494.57 | 3506.67 |
| 35 day EMA | 3502.21 | 3512.87 | 3520.72 |
| 50 day EMA | 3504.91 | 3512.41 | 3517.83 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3381.01 | 3416.02 | 3451.09 |
| 12 day SMA | 3484.93 | 3501.8 | 3517.1 |
| 20 day SMA | 3521.09 | 3533.66 | 3539.14 |
| 35 day SMA | 3490.79 | 3492.93 | 3493.12 |
| 50 day SMA | 3497.82 | 3505.73 | 3510.89 |
| 100 day SMA | 3550.78 | 3551.51 | 3551.88 |
| 150 day SMA | 3637.25 | 3642.94 | 3648.51 |
| 200 day SMA | 3758.72 | 3761.32 | 3763.28 |


