AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2959.03 and 3011.92
| Intraday Target 1 | 2915.68 |
| Intraday Target 2 | 2949.49 |
| Intraday Target 3 | 2968.5733333333 |
| Intraday Target 4 | 3002.38 |
| Intraday Target 5 | 3021.46 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2983.29 (0.51%) | 2950.00 | 2934.77 - 2987.66 | 1.3238 times | Thu 03 September 2026 | 2968.04 (1.14%) | 2943.88 | 2938.82 - 2988.98 | 0.9316 times | Wed 02 September 2026 | 2934.52 (-1.06%) | 2966.42 | 2919.06 - 2977.64 | 1.0327 times | Tue 01 September 2026 | 2965.83 (-0.85%) | 3005.51 | 2933.02 - 3007.88 | 1.038 times | Mon 31 August 2026 | 2991.24 (0.99%) | 2947.40 | 2938.99 - 2998.99 | 1.2468 times | Fri 28 August 2026 | 2961.96 (1.01%) | 2942.17 | 2930.16 - 2970.86 | 1.0413 times | Thu 27 August 2026 | 2932.33 (-2.22%) | 2965.09 | 2929.02 - 2980.00 | 0.6965 times | Wed 26 August 2026 | 2999.00 (-0.94%) | 3013.53 | 2975.00 - 3015.25 | 0.9642 times | Tue 25 August 2026 | 3027.34 (0.59%) | 3001.33 | 2994.33 - 3046.47 | 0.877 times | Mon 24 August 2026 | 3009.44 (1.74%) | 2969.00 | 2955.08 - 3026.40 | 0.848 times | Fri 21 August 2026 | 2957.95 (-0.14%) | 2975.00 | 2940.00 - 2999.00 | 0.8503 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2951.18 and 3040
| Weekly Target 1 | 2881.26 |
| Weekly Target 2 | 2932.27 |
| Weekly Target 3 | 2970.0766666667 |
| Weekly Target 4 | 3021.09 |
| Weekly Target 5 | 3058.9 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.4995 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.1912 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.2033 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.8122 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.7162 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.5733 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.6095 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.7902 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.9305 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.674 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 3.8755 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2906.77 and 2995.59
| Monthly Target 1 | 2881.26 |
| Monthly Target 2 | 2932.27 |
| Monthly Target 3 | 2970.0766666667 |
| Monthly Target 4 | 3021.09 |
| Monthly Target 5 | 3058.9 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2983.29 (-0.27%) | 3005.51 | 2919.06 - 3007.88 | 0.296 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 1.0827 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8799 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.5333 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3529 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9635 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6224 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5827 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8376 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.849 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4351 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2450.33 and 3435.16
| Yearly Target 1 | 2272.68 |
| Yearly Target 2 | 2627.98 |
| Yearly Target 3 | 3257.5066666667 |
| Yearly Target 4 | 3612.81 |
| Yearly Target 5 | 4242.34 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2983.29 (-12.04%) | 3375.31 | 2902.20 - 3887.03 | 1.1335 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.8899 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.9461 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 1.069 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 1.191 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 1.3411 times | Thu 31 December 2020 | 1185.44 (0%) | 1180.75 | 1085.85 - 1220.98 | 0.4294 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2982.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3005 and price is deviating by 45 points
Upper Bollinger band is at 3093 and lower is at 2916, while middle bands are at 2961 and 3049
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2977.84 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2968.58 |
| 12 day DMA | 2974.41 |
| 20 day DMA | 3004.21 |
| 35 day DMA | 3016.85 |
| 50 day DMA | 3036.48 |
| 100 day DMA | 3172.19 |
| 150 day DMA | 3311.97 |
| 200 day DMA | 3386.27 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.5 | 2964.1 | 2962.13 |
| 12 day EMA | 2982.07 | 2981.85 | 2984.36 |
| 20 day EMA | 2996.05 | 2997.39 | 3000.48 |
| 35 day EMA | 3013.52 | 3015.3 | 3018.08 |
| 50 day EMA | 3030.08 | 3031.99 | 3034.6 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.58 | 2964.32 | 2957.18 |
| 12 day SMA | 2974.41 | 2982.21 | 2990.97 |
| 20 day SMA | 3004.21 | 3011.41 | 3016.49 |
| 35 day SMA | 3016.85 | 3018.66 | 3021.35 |
| 50 day SMA | 3036.48 | 3037.99 | 3040.39 |
| 100 day SMA | 3172.19 | 3177.44 | 3182.9 |
| 150 day SMA | 3311.97 | 3316.77 | 3322.2 |
| 200 day SMA | 3386.27 | 3390.45 | 3394.55 |


