ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3107.02 and 3187.1

Intraday Target 13092.23
Intraday Target 23121.81
Intraday Target 33172.31
Intraday Target 43201.89
Intraday Target 53252.39

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Mon 29 June 2026 3151.39 (0.73%) 3177.00 3142.73 - 3222.81 0.8207 times
Fri 26 June 2026 3128.70 (2.28%) 3074.15 3074.15 - 3172.69 1.2565 times
Thu 25 June 2026 3059.04 (-0.93%) 3075.26 3050.03 - 3134.59 1.0059 times
Wed 24 June 2026 3087.77 (1.36%) 3060.80 3024.95 - 3134.36 1.2995 times
Tue 23 June 2026 3046.46 (3.3%) 2983.90 2966.97 - 3079.20 1.1429 times
Mon 22 June 2026 2949.06 (-3.7%) 3022.00 2949.06 - 3032.50 1.3988 times
Thu 18 June 2026 3062.34 (0.09%) 3070.00 3050.01 - 3116.46 1.1853 times
Wed 17 June 2026 3059.63 (-2.18%) 3129.00 3037.32 - 3165.51 0.8323 times
Tue 16 June 2026 3127.79 (0.69%) 3119.33 3073.67 - 3144.89 0.868 times
Mon 15 June 2026 3106.31 (-0.32%) 3122.00 3101.51 - 3170.12 0.19 times
Fri 12 June 2026 3116.30 (1.13%) 3100.00 3050.39 - 3135.00 0.1989 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3107.02 and 3187.1

Weekly Target 13092.23
Weekly Target 23121.81
Weekly Target 33172.31
Weekly Target 43201.89
Weekly Target 53252.39

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Mon 29 June 2026 3151.39 (0.73%) 3177.00 3142.73 - 3222.81 0.3304 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.4575 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.2383 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8733 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0406 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8555 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.8914 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.841 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.6451 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.827 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.6277 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3039.75 and 3334.45

Monthly Target 12806.07
Monthly Target 22978.73
Monthly Target 33100.77
Monthly Target 43273.43
Monthly Target 53395.47

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 29 June 2026 3151.39 (7.36%) 2942.05 2928.11 - 3222.81 2.5612 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4548 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0361 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6693 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6265 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.9007 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9129 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4679 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.674 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.6965 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.5034 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2560.29 and 3519.21

Yearly Target 12363.26
Yearly Target 22757.32
Yearly Target 33322.1766666667
Yearly Target 43716.24
Yearly Target 54281.1

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 29 June 2026 3151.39 (-7.08%) 3375.31 2928.11 - 3887.03 0.8721 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9296 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.9883 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1166 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.244 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.4008 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4485 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3092.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3081 and price is deviating by 47 points

Upper Bollinger band is at 3174 and lower is at 2988, while middle bands are at 3034 and 3127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3069.59 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3094.67
12 day DMA 3081.37
20 day DMA 3080.43
35 day DMA 3173.04
50 day DMA 3292.98
100 day DMA 3438.24
150 day DMA 3493.32
200 day DMA 3624.38

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3104.643081.273057.56
12 day EMA3092.333081.63073.04
20 day EMA3114.093110.163108.21
35 day EMA3197.563200.283204.49
50 day EMA3290.253295.923302.74

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3094.673054.213040.93
12 day SMA3081.373077.923078.68
20 day SMA3080.433069.633063.55
35 day SMA3173.043184.563196.37
50 day SMA3292.983299.743307.9
100 day SMA3438.243443.953449.71
150 day SMA3493.323498.013502.87
200 day SMA3624.383629.723635.24

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top