ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3336.07 and 3450.37

Intraday Target 13313.43
Intraday Target 23358.71
Intraday Target 33427.7333333333
Intraday Target 43473.01
Intraday Target 53542.03

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 22 May 2026 3403.98 (-0.99%) 3421.40 3382.46 - 3496.76 1.3348 times
Thu 21 May 2026 3438.18 (0.55%) 3398.78 3390.99 - 3491.59 0.9516 times
Wed 20 May 2026 3419.36 (2.15%) 3323.43 3309.73 - 3438.04 1.1628 times
Tue 19 May 2026 3347.28 (-0.55%) 3346.67 3313.02 - 3394.44 0.7453 times
Mon 18 May 2026 3365.74 (1.34%) 3324.19 3280.00 - 3374.97 0.951 times
Fri 15 May 2026 3321.15 (-1.73%) 3389.06 3313.51 - 3409.85 0.8871 times
Thu 14 May 2026 3379.52 (0.38%) 3405.94 3370.28 - 3429.95 0.9772 times
Wed 13 May 2026 3366.79 (-1.26%) 3440.00 3302.44 - 3440.00 0.9134 times
Tue 12 May 2026 3409.81 (-0.52%) 3447.59 3353.75 - 3450.81 1.1673 times
Mon 11 May 2026 3427.80 (-1.96%) 3477.71 3409.42 - 3480.04 0.9095 times
Fri 08 May 2026 3496.19 (-1.65%) 3554.44 3485.00 - 3561.16 0.7509 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3341.99 and 3558.75

Weekly Target 13176.82
Weekly Target 23290.4
Weekly Target 33393.58
Weekly Target 43507.16
Weekly Target 53610.34

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.5858 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.4961 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 1.1476 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.4712 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 1.1166 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.0836 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.6805 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.3499 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.6141 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.4545 times
Fri 13 March 2026 3562.85 (-2.15%) 3680.13 3537.61 - 3770.05 0.5314 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3117.08 and 3566.9

Monthly Target 13021.45
Monthly Target 23212.71
Monthly Target 33471.2666666667
Monthly Target 43662.53
Monthly Target 53921.09

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 22 May 2026 3403.98 (-8.1%) 3720.00 3280.00 - 3729.82 1.4338 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.3681 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.8837 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.8273 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.1894 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.2055 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6178 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.89 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.9197 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.6646 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.8175 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3307.35 and 3983.66

Yearly Target 12824.27
Yearly Target 23114.12
Yearly Target 33500.5766666667
Yearly Target 43790.43
Yearly Target 54176.89

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 22 May 2026 3403.98 (0.37%) 3375.31 3210.72 - 3887.03 0.5472 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9789 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.0407 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.1758 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.31 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.4751 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4723 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3420.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3400.6

Munafa value: 46 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3473 and price is deviating by 98 points

Upper Bollinger band is at 3667 and lower is at 3278, while middle bands are at 3376 and 3570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3390.87 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3394.91
12 day DMA 3410.89
20 day DMA 3472.13
35 day DMA 3493.9
50 day DMA 3467.31
100 day DMA 3549
150 day DMA 3615.38
200 day DMA 3748.08

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3403.193402.793385.1
12 day EMA3420.933424.013421.44
20 day EMA3446.173450.613451.92
35 day EMA3463.853467.383469.1
50 day EMA3479.43482.483484.29

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3394.913378.343366.61
12 day SMA3410.893422.373430.94
20 day SMA3472.133480.833488.78
35 day SMA3493.93493.83493.46
50 day SMA3467.313473.483479.24
100 day SMA35493549.533549.78
150 day SMA3615.383620.013624.26
200 day SMA3748.083749.93751.92

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top