ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3269.16 and 3365.5

Intraday Target 13251.83
Intraday Target 23286.49
Intraday Target 33348.17
Intraday Target 43382.83
Intraday Target 53444.51

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 15 May 2026 3321.15 (-1.73%) 3389.06 3313.51 - 3409.85 1.0341 times
Thu 14 May 2026 3379.52 (0.38%) 3405.94 3370.28 - 3429.95 1.1392 times
Wed 13 May 2026 3366.79 (-1.26%) 3440.00 3302.44 - 3440.00 1.0647 times
Tue 12 May 2026 3409.81 (-0.52%) 3447.59 3353.75 - 3450.81 1.3608 times
Mon 11 May 2026 3427.80 (-1.96%) 3477.71 3409.42 - 3480.04 1.0602 times
Fri 08 May 2026 3496.19 (-1.65%) 3554.44 3485.00 - 3561.16 0.8753 times
Thu 07 May 2026 3554.88 (0.37%) 3522.72 3498.24 - 3560.00 0.8708 times
Wed 06 May 2026 3541.79 (0.02%) 3562.32 3525.33 - 3600.00 0.8825 times
Tue 05 May 2026 3540.92 (1.69%) 3478.84 3475.00 - 3554.94 0.9555 times
Mon 04 May 2026 3482.24 (-3.11%) 3566.26 3460.00 - 3617.46 0.757 times
Fri 01 May 2026 3594.08 (-2.97%) 3720.00 3559.37 - 3729.82 0.949 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3223 and 3400.6

Weekly Target 13190.28
Weekly Target 23255.71
Weekly Target 33367.8766666667
Weekly Target 43433.31
Weekly Target 53545.48

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.6724 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 1.2829 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.6446 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 1.2482 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.2114 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.7607 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.3912 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.6865 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.5081 times
Fri 13 March 2026 3562.85 (-2.15%) 3680.13 3537.61 - 3770.05 0.594 times
Fri 06 March 2026 3641.29 (-3.04%) 3761.01 3561.57 - 3882.47 1.1014 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3098.11 and 3525.49

Monthly Target 13023.76
Monthly Target 23172.45
Monthly Target 33451.1366666667
Monthly Target 43599.83
Monthly Target 53878.52

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 15 May 2026 3321.15 (-10.34%) 3720.00 3302.44 - 3729.82 0.9759 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.4413 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.9309 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.8715 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.2529 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.2699 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6509 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.9376 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.9689 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7002 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.8612 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2927.78 and 3604.09

Yearly Target 12796.66
Yearly Target 23058.9
Yearly Target 33472.9666666667
Yearly Target 43735.21
Yearly Target 54149.28

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 15 May 2026 3321.15 (-2.07%) 3375.31 3210.72 - 3887.03 0.502 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.9857 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 1.048 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 1.184 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 1.3192 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 1.4855 times
Thu 31 December 2020 1185.44 (0%) 1180.75 1085.85 - 1220.98 0.4756 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3447.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3399.37

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3522 and price is deviating by 94 points

Upper Bollinger band is at 3709 and lower is at 3334, while middle bands are at 3428 and 3615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3444.37 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3381.01
12 day DMA 3484.93
20 day DMA 3521.09
35 day DMA 3490.79
50 day DMA 3497.82
100 day DMA 3550.78
150 day DMA 3637.25
200 day DMA 3758.72

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3384.613416.333434.73
12 day EMA3447.963471.013487.64
20 day EMA3478.063494.573506.67
35 day EMA3502.213512.873520.72
50 day EMA3504.913512.413517.83

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3381.013416.023451.09
12 day SMA3484.933501.83517.1
20 day SMA3521.093533.663539.14
35 day SMA3490.793492.933493.12
50 day SMA3497.823505.733510.89
100 day SMA3550.783551.513551.88
150 day SMA3637.253642.943648.51
200 day SMA3758.723761.323763.28

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top