AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.66 and 2.75
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.79 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.70 (-0.37%) | 2.70 | 2.66 - 2.75 | 0.5793 times | Thu 22 January 2026 | 2.71 (3.83%) | 2.60 | 2.60 - 2.75 | 0.3206 times | Wed 21 January 2026 | 2.61 (-2.61%) | 2.75 | 2.60 - 2.80 | 1.0389 times | Tue 20 January 2026 | 2.68 (0.75%) | 2.61 | 2.61 - 2.85 | 1.4258 times | Fri 16 January 2026 | 2.66 (-3.62%) | 2.75 | 2.64 - 2.75 | 1.6706 times | Thu 15 January 2026 | 2.76 (0.36%) | 2.79 | 2.65 - 2.87 | 1.0752 times | Wed 14 January 2026 | 2.75 (4.56%) | 2.66 | 2.62 - 2.76 | 0.9267 times | Tue 13 January 2026 | 2.63 (-1.87%) | 2.70 | 2.60 - 2.70 | 0.8476 times | Mon 12 January 2026 | 2.68 (1.52%) | 2.67 | 2.62 - 2.72 | 1.0614 times | Fri 09 January 2026 | 2.64 (-0.75%) | 2.61 | 2.60 - 2.70 | 1.0539 times | Thu 08 January 2026 | 2.66 (-6.01%) | 2.90 | 2.60 - 2.90 | 2.6785 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.65 and 2.9
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.70 (1.5%) | 2.61 | 2.60 - 2.85 | 0.6696 times | Fri 16 January 2026 | 2.66 (0.76%) | 2.67 | 2.60 - 2.87 | 1.1107 times | Fri 09 January 2026 | 2.64 (-4.69%) | 2.85 | 2.60 - 3.07 | 2.3891 times | Fri 02 January 2026 | 2.77 (13.52%) | 2.42 | 2.42 - 2.79 | 0.9236 times | Fri 26 December 2025 | 2.44 (-4.31%) | 2.62 | 2.42 - 2.67 | 0.7745 times | Fri 19 December 2025 | 2.55 (10.87%) | 2.39 | 2.32 - 2.67 | 2.2285 times | Fri 12 December 2025 | 2.30 (3.6%) | 2.24 | 2.20 - 2.39 | 0.5879 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.3699 times | Fri 28 November 2025 | 2.19 (8.96%) | 2.03 | 1.97 - 2.20 | 0.1484 times | Fri 21 November 2025 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.16 | 0.7976 times | Fri 14 November 2025 | 2.09 (2.96%) | 2.01 | 2.01 - 2.30 | 0.6168 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.63 and 3.14
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.70 (3.85%) | 2.56 | 2.56 - 3.07 | 0.197 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.1945 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0905 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.3593 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.5913 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1703 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3183 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.198 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 6.8232 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0577 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0719 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 2.63 and 3.14
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 2.7766666666667 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.70 (3.85%) | 2.56 | 2.56 - 3.07 | 0.021 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0645 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.057 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2603 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.3485 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.645 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6036 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.68 | 2.66 |
| 12 day EMA | 2.68 | 2.68 | 2.67 |
| 20 day EMA | 2.65 | 2.64 | 2.63 |
| 35 day EMA | 2.53 | 2.52 | 2.51 |
| 50 day EMA | 2.39 | 2.38 | 2.37 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.68 | 2.69 |
| 12 day SMA | 2.69 | 2.69 | 2.71 |
| 20 day SMA | 2.67 | 2.66 | 2.66 |
| 35 day SMA | 2.54 | 2.52 | 2.5 |
| 50 day SMA | 2.39 | 2.38 | 2.37 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.31 | 2.31 | 2.3 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |


