ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.12 and 2.24

Intraday Target 12.09
Intraday Target 22.14
Intraday Target 32.2133333333333
Intraday Target 42.26
Intraday Target 52.33

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 2.18 (-3.96%) 2.27 2.17 - 2.29 0.5843 times
Wed 11 February 2026 2.27 (-1.73%) 2.29 2.20 - 2.32 0.4756 times
Tue 10 February 2026 2.31 (0.87%) 2.30 2.29 - 2.36 0.4051 times
Mon 09 February 2026 2.29 (-4.18%) 2.38 2.28 - 2.42 0.9213 times
Fri 06 February 2026 2.39 (3.91%) 2.30 2.28 - 2.50 0.5126 times
Thu 05 February 2026 2.30 (-2.13%) 2.31 2.28 - 2.41 0.7611 times
Wed 04 February 2026 2.35 (-10.31%) 2.50 2.20 - 2.50 3.372 times
Tue 03 February 2026 2.62 (-3.32%) 2.68 2.57 - 2.76 1.079 times
Mon 02 February 2026 2.71 (4.23%) 2.57 2.57 - 2.76 0.8711 times
Fri 30 January 2026 2.60 (0.78%) 2.59 2.54 - 2.68 1.018 times
Thu 29 January 2026 2.58 (-1.53%) 2.62 2.45 - 2.62 0.9248 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.05 and 2.3

Weekly Target 12.01
Weekly Target 22.09
Weekly Target 32.2566666666667
Weekly Target 42.34
Weekly Target 52.51

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 2.18 (-8.79%) 2.38 2.17 - 2.42 0.3829 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 1.0583 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 0.7316 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.6035 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.0012 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.1534 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.8325 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.6981 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.0086 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.5299 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3334 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.88 and 2.47

Monthly Target 11.78
Monthly Target 21.98
Monthly Target 32.37
Monthly Target 42.57
Monthly Target 52.96

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 2.18 (-16.15%) 2.57 2.17 - 2.76 0.0688 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.231 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1936 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0901 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3576 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5885 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1695 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3168 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.1924 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.7916 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0574 times

 monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.73 and 2.63

Yearly Target 11.57
Yearly Target 21.88
Yearly Target 32.4733333333333
Yearly Target 42.78
Yearly Target 53.37

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 2.18 (-16.15%) 2.56 2.17 - 3.07 0.032 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0628 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0569 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2599 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3448 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6424 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.44
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.51
100 day DMA 2.33
150 day DMA 2.34
200 day DMA 2.21

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.332.36
12 day EMA2.392.432.46
20 day EMA2.472.52.52
35 day EMA2.462.482.49
50 day EMA2.452.462.47

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.33
12 day SMA2.442.472.51
20 day SMA2.532.562.58
35 day SMA2.582.62.61
50 day SMA2.512.512.5
100 day SMA2.332.342.34
150 day SMA2.342.342.34
200 day SMA2.212.22.2

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top