AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.02 and 2.14
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.08 (-5.45%) | 2.20 | 2.08 - 2.20 | 2.673 times | Mon 15 June 2026 | 2.20 (2.33%) | 2.22 | 2.15 - 2.22 | 0.3724 times | Fri 12 June 2026 | 2.15 (-1.83%) | 2.19 | 2.15 - 2.22 | 0.4746 times | Thu 11 June 2026 | 2.19 (-2.23%) | 2.28 | 2.19 - 2.28 | 0.5043 times | Wed 10 June 2026 | 2.24 (-2.61%) | 2.30 | 2.23 - 2.34 | 0.4417 times | Tue 09 June 2026 | 2.30 (0.44%) | 2.25 | 2.24 - 2.35 | 1.1668 times | Mon 08 June 2026 | 2.29 (1.78%) | 2.30 | 2.21 - 2.34 | 0.6955 times | Fri 05 June 2026 | 2.25 (6.13%) | 2.13 | 2.10 - 2.25 | 2.1589 times | Thu 04 June 2026 | 2.12 (1.44%) | 2.17 | 2.08 - 2.17 | 0.5307 times | Wed 03 June 2026 | 2.09 (-0.48%) | 2.10 | 2.08 - 2.14 | 0.9822 times | Tue 02 June 2026 | 2.10 (-2.33%) | 2.10 | 2.04 - 2.13 | 1.3481 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.01 and 2.15
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.08 (-3.26%) | 2.22 | 2.08 - 2.22 | 0.4813 times | Fri 12 June 2026 | 2.15 (-4.44%) | 2.30 | 2.15 - 2.35 | 0.5188 times | Fri 05 June 2026 | 2.25 (-1.75%) | 2.25 | 2.04 - 2.29 | 1.1444 times | Fri 29 May 2026 | 2.29 (4.57%) | 2.17 | 2.11 - 2.31 | 0.6287 times | Fri 22 May 2026 | 2.19 (0%) | 2.19 | 1.98 - 2.19 | 1.5659 times | Fri 15 May 2026 | 2.19 (-12.4%) | 2.51 | 2.17 - 2.55 | 2.4295 times | Fri 08 May 2026 | 2.50 (-4.21%) | 2.58 | 2.47 - 2.63 | 1.1554 times | Fri 01 May 2026 | 2.61 (3.57%) | 2.48 | 2.47 - 2.63 | 0.5803 times | Fri 24 April 2026 | 2.52 (-3.08%) | 2.62 | 2.46 - 2.63 | 0.672 times | Fri 17 April 2026 | 2.60 (1.96%) | 2.54 | 2.45 - 2.68 | 0.8236 times | Fri 10 April 2026 | 2.55 (-4.85%) | 2.69 | 2.53 - 2.74 | 1.0153 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.91 and 2.22
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.08 (-9.17%) | 2.25 | 2.04 - 2.35 | 0.2038 times | Fri 29 May 2026 | 2.29 (-11.24%) | 2.55 | 1.98 - 2.63 | 0.5631 times | Thu 30 April 2026 | 2.58 (-5.49%) | 2.73 | 2.45 - 2.74 | 0.3221 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.55 | 2.37 - 2.80 | 0.46 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 0.5717 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 1.2488 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 1.0467 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.4869 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 1.9154 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 3.1817 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.8837 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.49 and 2.58
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.08 (-20%) | 2.56 | 1.98 - 3.07 | 0.0674 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0739 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0567 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2587 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.2946 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6286 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6201 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.2 | 2.2 |
| 12 day EMA | 2.19 | 2.21 | 2.21 |
| 20 day EMA | 2.22 | 2.23 | 2.23 |
| 35 day EMA | 2.28 | 2.29 | 2.3 |
| 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.22 | 2.23 |
| 12 day SMA | 2.18 | 2.2 | 2.2 |
| 20 day SMA | 2.18 | 2.18 | 2.18 |
| 35 day SMA | 2.29 | 2.3 | 2.31 |
| 50 day SMA | 2.37 | 2.38 | 2.39 |
| 100 day SMA | 2.45 | 2.45 | 2.46 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |


