ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.57 and 2.63

Intraday Target 12.55
Intraday Target 22.58
Intraday Target 32.6133333333333
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (-2.26%) 2.62 2.59 - 2.65 1.3444 times
Thu 26 March 2026 2.66 (-2.21%) 2.63 2.60 - 2.72 0.831 times
Wed 25 March 2026 2.72 (2.64%) 2.67 2.65 - 2.72 1.0964 times
Tue 24 March 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.6301 times
Mon 23 March 2026 2.63 (0%) 2.61 2.60 - 2.65 0.8707 times
Fri 20 March 2026 2.63 (1.15%) 2.57 2.55 - 2.67 1.4989 times
Thu 19 March 2026 2.60 (0.39%) 2.60 2.57 - 2.64 1.3448 times
Tue 17 March 2026 2.59 (-1.89%) 2.65 2.58 - 2.69 0.9848 times
Mon 16 March 2026 2.64 (3.94%) 2.62 2.61 - 2.70 0.7913 times
Fri 13 March 2026 2.54 (-3.79%) 2.69 2.54 - 2.69 0.6077 times
Thu 12 March 2026 2.64 (1.54%) 2.63 2.56 - 2.70 0.9426 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.53 and 2.66

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6366666666667
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 0.8109 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.7849 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.746 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.0259 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 0.9884 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.5563 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1555 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.9972 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 2.3265 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.6083 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 1.3268 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.49 and 2.84

Monthly Target 12.21
Monthly Target 22.41
Monthly Target 32.5633333333333
Monthly Target 42.76
Monthly Target 52.91

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (1.17%) 2.55 2.37 - 2.72 0.2202 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.3285 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.6954 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5828 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.2711 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0766 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.7717 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5101 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9537 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.5897 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.4454 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.37 and 3.31

Yearly Target 11.66
Yearly Target 22.13
Yearly Target 32.6
Yearly Target 43.07
Yearly Target 53.54

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (0%) 2.56 2.13 - 3.07 0.0441 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.061 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0568 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2594 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3408 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6395 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.5983 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.46
50 day DMA 2.52
100 day DMA 2.42
150 day DMA 2.36
200 day DMA 2.34

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.66
12 day EMA2.632.632.62
20 day EMA2.592.592.58
35 day EMA2.582.582.57
50 day EMA2.542.542.54

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.65
12 day SMA2.632.632.61
20 day SMA2.612.592.57
35 day SMA2.462.452.45
50 day SMA2.522.522.52
100 day SMA2.422.412.41
150 day SMA2.362.362.36
200 day SMA2.342.332.33

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top