ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.55 and 2.66

Intraday Target 12.46
Intraday Target 22.52
Intraday Target 32.5666666666667
Intraday Target 42.63
Intraday Target 52.68

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 05 March 2026 2.59 (-0.77%) 2.58 2.50 - 2.61 0.713 times
Wed 04 March 2026 2.61 (-1.14%) 2.66 2.58 - 2.66 0.6705 times
Tue 03 March 2026 2.64 (0%) 2.60 2.53 - 2.69 1.0661 times
Mon 02 March 2026 2.64 (2.72%) 2.55 2.44 - 2.68 1.987 times
Fri 27 February 2026 2.57 (3.21%) 2.42 2.42 - 2.58 2.7358 times
Thu 26 February 2026 2.49 (7.79%) 2.33 2.33 - 2.51 0.9121 times
Wed 25 February 2026 2.31 (1.76%) 2.25 2.25 - 2.33 0.4001 times
Tue 24 February 2026 2.27 (0%) 2.16 2.16 - 2.32 0.7063 times
Mon 23 February 2026 2.27 (-1.3%) 2.26 2.23 - 2.29 0.4872 times
Fri 20 February 2026 2.30 (-0.43%) 2.30 2.28 - 2.40 0.3219 times
Thu 19 February 2026 2.31 (0%) 2.27 2.27 - 2.40 0.4872 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.52 and 2.77

Weekly Target 12.32
Weekly Target 22.46
Weekly Target 32.5733333333333
Weekly Target 42.71
Weekly Target 52.82

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 05 March 2026 2.59 (0.78%) 2.55 2.44 - 2.69 0.5318 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 0.6283 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.3537 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.0989 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.6339 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 1.479 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.0224 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.8434 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.3991 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 3.0094 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 1.1634 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.52 and 2.77

Monthly Target 12.32
Monthly Target 22.46
Monthly Target 32.5733333333333
Monthly Target 42.71
Monthly Target 52.82

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 05 March 2026 2.59 (0.78%) 2.55 2.44 - 2.69 0.0556 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.334 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.7071 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5926 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.2757 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0948 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.8016 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5187 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9697 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.6501 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.7895 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.36 and 3.3

Yearly Target 11.66
Yearly Target 22.12
Yearly Target 32.5966666666667
Yearly Target 43.06
Yearly Target 53.54

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 05 March 2026 2.59 (-0.38%) 2.56 2.13 - 3.07 0.0383 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0619 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0569 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2596 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3427 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6409 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.5997 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.44
20 day DMA 2.36
35 day DMA 2.47
50 day DMA 2.52
100 day DMA 2.37
150 day DMA 2.33
200 day DMA 2.28

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.54
12 day EMA2.492.472.45
20 day EMA2.452.442.42
35 day EMA2.462.452.44
50 day EMA2.522.522.52

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.53
12 day SMA2.442.412.37
20 day SMA2.362.342.33
35 day SMA2.472.472.47
50 day SMA2.522.522.52
100 day SMA2.372.372.37
150 day SMA2.332.332.33
200 day SMA2.282.282.28

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top