ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.47 and 2.56

Intraday Target 12.45
Intraday Target 22.49
Intraday Target 32.5433333333333
Intraday Target 42.58
Intraday Target 52.63

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-1.95%) 2.60 2.51 - 2.60 0.5756 times
Wed 22 April 2026 2.57 (1.98%) 2.51 2.48 - 2.57 0.4819 times
Tue 21 April 2026 2.52 (-2.33%) 2.56 2.46 - 2.57 1.2149 times
Mon 20 April 2026 2.58 (-0.77%) 2.62 2.51 - 2.63 1.4525 times
Fri 17 April 2026 2.60 (0.78%) 2.50 2.45 - 2.64 1.3286 times
Thu 16 April 2026 2.58 (-0.39%) 2.60 2.50 - 2.60 0.9973 times
Wed 15 April 2026 2.59 (1.17%) 2.56 2.55 - 2.59 0.6961 times
Tue 14 April 2026 2.56 (-2.66%) 2.64 2.54 - 2.65 1.6867 times
Mon 13 April 2026 2.63 (3.14%) 2.54 2.54 - 2.68 0.5823 times
Fri 10 April 2026 2.55 (-0.39%) 2.63 2.53 - 2.63 0.9839 times
Thu 09 April 2026 2.56 (-3.76%) 2.69 2.56 - 2.69 1.0207 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.41 and 2.58

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5366666666667
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6029 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8565 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0558 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1707 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.0423 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0089 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.9589 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.3186 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.2704 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7151 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1999 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.34 and 2.63

Monthly Target 12.28
Monthly Target 22.4
Monthly Target 32.57
Monthly Target 42.69
Monthly Target 52.86

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-7.69%) 2.73 2.45 - 2.74 0.2297 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.3882 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.4979 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.054 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.8834 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4109 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.6318 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.6854 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.7732 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.4455 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 5.4408 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.86 and 2.8

Yearly Target 11.63
Yearly Target 22.08
Yearly Target 32.5733333333333
Yearly Target 43.02
Yearly Target 53.51

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-3.08%) 2.56 2.13 - 3.07 0.0507 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.06 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0568 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2592 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3385 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.638 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.5968 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.53

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.52
100 day DMA 2.51
150 day DMA 2.4
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.57
12 day EMA2.592.62.6
20 day EMA2.582.592.59
35 day EMA2.542.542.54
50 day EMA2.52.52.5

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.57
12 day SMA2.582.582.59
20 day SMA2.612.622.62
35 day SMA2.612.612.61
50 day SMA2.522.512.51
100 day SMA2.512.512.5
150 day SMA2.42.42.39
200 day SMA2.382.382.38

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top