AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 1.44 and 1.64
Intraday Target 1 | 1.4 |
Intraday Target 2 | 1.47 |
Intraday Target 3 | 1.5966666666667 |
Intraday Target 4 | 1.67 |
Intraday Target 5 | 1.8 |
Daily price and volume Aytu Bioscience
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.55 (-6.06%) | 1.62 | 1.52 - 1.72 | 1.5114 times | Tue 10 December 2024 | 1.65 (-5.17%) | 1.74 | 1.55 - 1.74 | 1.556 times | Mon 09 December 2024 | 1.74 (8.75%) | 1.67 | 1.65 - 1.75 | 1.4593 times | Tue 26 November 2024 | 1.60 (0%) | 1.57 | 1.55 - 1.66 | 0.5411 times | Tue 26 November 2024 | 1.60 (1.91%) | 1.57 | 1.55 - 1.66 | 0.5411 times | Mon 25 November 2024 | 1.57 (-3.68%) | 1.60 | 1.54 - 1.70 | 1.8764 times | Fri 22 November 2024 | 1.63 (7.95%) | 1.50 | 1.50 - 1.63 | 0.7403 times | Thu 21 November 2024 | 1.51 (1.34%) | 1.51 | 1.45 - 1.55 | 0.7215 times | Wed 20 November 2024 | 1.49 (-6.88%) | 1.58 | 1.45 - 1.58 | 0.7807 times | Tue 19 November 2024 | 1.60 (0%) | 1.63 | 1.53 - 1.63 | 0.2719 times | Mon 18 November 2024 | 1.60 (3.23%) | 1.56 | 1.41 - 1.62 | 1.7822 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.42 and 1.65
Weekly Target 1 | 1.38 |
Weekly Target 2 | 1.46 |
Weekly Target 3 | 1.6066666666667 |
Weekly Target 4 | 1.69 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Aytu Bioscience
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.55 (-3.13%) | 1.67 | 1.52 - 1.75 | 1.1789 times | Tue 26 November 2024 | 1.60 (0%) | 1.57 | 1.55 - 1.66 | 0.1409 times | Tue 26 November 2024 | 1.60 (-1.84%) | 1.60 | 1.54 - 1.70 | 0.6296 times | Fri 22 November 2024 | 1.63 (5.16%) | 1.56 | 1.41 - 1.63 | 1.1189 times | Fri 15 November 2024 | 1.55 (-5.49%) | 1.74 | 1.49 - 1.97 | 3.1072 times | Fri 08 November 2024 | 1.64 (-15.46%) | 1.91 | 1.60 - 2.23 | 1.5627 times | Fri 01 November 2024 | 1.94 (-10.19%) | 2.11 | 1.90 - 2.15 | 0.7845 times | Fri 25 October 2024 | 2.16 (-5.68%) | 2.29 | 2.04 - 2.30 | 0.5798 times | Fri 18 October 2024 | 2.29 (2.23%) | 2.29 | 2.25 - 2.38 | 0.3421 times | Fri 11 October 2024 | 2.24 (-4.68%) | 2.35 | 2.11 - 2.44 | 0.5553 times | Fri 04 October 2024 | 2.35 (-0.42%) | 2.37 | 2.26 - 2.47 | 0.8953 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.42 and 1.65
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 1.6066666666667 |
Monthly Target 4 | 1.69 |
Monthly Target 5 | 1.84 |
Monthly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.55 (-3.13%) | 1.67 | 1.52 - 1.75 | 0.3586 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 2.0146 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.8951 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 1.1316 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.9976 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.8416 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 1.1598 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 1.0031 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.6878 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 0.9102 times | Thu 29 February 2024 | 2.89 (5.86%) | 2.66 | 2.48 - 3.45 | 1.2749 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58
Tomorrow's movement Prediction of Aytu Bioscience AYTU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.59 |
20 day DMA | 1.65 |
35 day DMA | 1.86 |
50 day DMA | 2.01 |
100 day DMA | 2.27 |
150 day DMA | 2.52 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Aytu Bioscience AYTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.61 | 1.64 | 1.64 |
12 day EMA | 1.63 | 1.65 | 1.65 |
20 day EMA | 1.69 | 1.71 | 1.72 |
35 day EMA | 1.84 | 1.86 | 1.87 |
50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Aytu Bioscience AYTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.63 | 1.63 |
12 day SMA | 1.59 | 1.59 | 1.6 |
20 day SMA | 1.65 | 1.67 | 1.69 |
35 day SMA | 1.86 | 1.88 | 1.89 |
50 day SMA | 2.01 | 2.03 | 2.04 |
100 day SMA | 2.27 | 2.29 | 2.3 |
150 day SMA | 2.52 | 2.53 | 2.53 |
200 day SMA | 2.63 | 2.64 | 2.64 |