ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.67 and 2.9

Intraday Target 12.48
Intraday Target 22.62
Intraday Target 32.7066666666667
Intraday Target 42.85
Intraday Target 52.94

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 02 January 2026 2.77 (6.54%) 2.56 2.56 - 2.79 1.753 times
Wed 31 December 2025 2.60 (1.96%) 2.57 2.51 - 2.62 1.2492 times
Tue 30 December 2025 2.55 (0.39%) 2.55 2.51 - 2.59 0.7843 times
Mon 29 December 2025 2.54 (4.1%) 2.42 2.42 - 2.59 0.4076 times
Fri 26 December 2025 2.44 (-3.56%) 2.53 2.42 - 2.53 0.5681 times
Wed 24 December 2025 2.53 (-0.39%) 2.51 2.45 - 2.59 0.5341 times
Tue 23 December 2025 2.54 (-4.15%) 2.67 2.48 - 2.67 1.2353 times
Mon 22 December 2025 2.65 (3.92%) 2.62 2.48 - 2.66 1.1793 times
Fri 19 December 2025 2.55 (3.24%) 2.49 2.44 - 2.60 1.2981 times
Thu 18 December 2025 2.47 (-3.89%) 2.60 2.44 - 2.64 0.991 times
Wed 17 December 2025 2.57 (6.2%) 2.43 2.35 - 2.67 4.5298 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.6 and 2.97

Weekly Target 12.29
Weekly Target 22.53
Weekly Target 32.66
Weekly Target 42.9
Weekly Target 53.03

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 1.3093 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 1.0979 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 3.159 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.8334 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.5243 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.2104 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 1.1307 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.8743 times
Fri 07 November 2025 2.03 (-10.57%) 2.17 1.80 - 2.22 0.7509 times
Fri 31 October 2025 2.27 (0%) 2.20 2.18 - 2.29 0.1098 times
Fri 31 October 2025 2.27 (0%) 2.28 2.15 - 2.31 0.9706 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.67 and 2.9

Monthly Target 12.48
Monthly Target 22.62
Monthly Target 32.7066666666667
Monthly Target 42.85
Monthly Target 52.94

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 02 January 2026 2.77 (6.54%) 2.56 2.56 - 2.79 0.017 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1981 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0921 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3659 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.6021 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1734 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3241 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.22 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.9485 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0587 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0733 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.67 and 2.9

Yearly Target 12.48
Yearly Target 22.62
Yearly Target 32.7066666666667
Yearly Target 42.85
Yearly Target 52.94

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 02 January 2026 2.77 (6.54%) 2.56 2.56 - 2.79 0.0018 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0675 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0572 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.261 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.355 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6495 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6081 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.44
35 day DMA 2.28
50 day DMA 2.25
100 day DMA 2.25
150 day DMA 2.23
200 day DMA 2

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.552.52
12 day EMA2.532.492.47
20 day EMA2.462.432.41
35 day EMA2.372.352.34
50 day EMA2.292.272.26

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.532.52
12 day SMA2.552.522.49
20 day SMA2.442.412.38
35 day SMA2.282.262.24
50 day SMA2.252.242.24
100 day SMA2.252.242.24
150 day SMA2.232.232.22
200 day SMA21.991.99

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top