AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 1.44 and 1.64

Intraday Target 11.4
Intraday Target 21.47
Intraday Target 31.5966666666667
Intraday Target 41.67
Intraday Target 51.8

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 11 December 2024 1.55 (-6.06%) 1.62 1.52 - 1.72 1.5114 times
Tue 10 December 2024 1.65 (-5.17%) 1.74 1.55 - 1.74 1.556 times
Mon 09 December 2024 1.74 (8.75%) 1.67 1.65 - 1.75 1.4593 times
Tue 26 November 2024 1.60 (0%) 1.57 1.55 - 1.66 0.5411 times
Tue 26 November 2024 1.60 (1.91%) 1.57 1.55 - 1.66 0.5411 times
Mon 25 November 2024 1.57 (-3.68%) 1.60 1.54 - 1.70 1.8764 times
Fri 22 November 2024 1.63 (7.95%) 1.50 1.50 - 1.63 0.7403 times
Thu 21 November 2024 1.51 (1.34%) 1.51 1.45 - 1.55 0.7215 times
Wed 20 November 2024 1.49 (-6.88%) 1.58 1.45 - 1.58 0.7807 times
Tue 19 November 2024 1.60 (0%) 1.63 1.53 - 1.63 0.2719 times
Mon 18 November 2024 1.60 (3.23%) 1.56 1.41 - 1.62 1.7822 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.42 and 1.65

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.6066666666667
Weekly Target 41.69
Weekly Target 51.84

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 11 December 2024 1.55 (-3.13%) 1.67 1.52 - 1.75 1.1789 times
Tue 26 November 2024 1.60 (0%) 1.57 1.55 - 1.66 0.1409 times
Tue 26 November 2024 1.60 (-1.84%) 1.60 1.54 - 1.70 0.6296 times
Fri 22 November 2024 1.63 (5.16%) 1.56 1.41 - 1.63 1.1189 times
Fri 15 November 2024 1.55 (-5.49%) 1.74 1.49 - 1.97 3.1072 times
Fri 08 November 2024 1.64 (-15.46%) 1.91 1.60 - 2.23 1.5627 times
Fri 01 November 2024 1.94 (-10.19%) 2.11 1.90 - 2.15 0.7845 times
Fri 25 October 2024 2.16 (-5.68%) 2.29 2.04 - 2.30 0.5798 times
Fri 18 October 2024 2.29 (2.23%) 2.29 2.25 - 2.38 0.3421 times
Fri 11 October 2024 2.24 (-4.68%) 2.35 2.11 - 2.44 0.5553 times
Fri 04 October 2024 2.35 (-0.42%) 2.37 2.26 - 2.47 0.8953 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.42 and 1.65

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.6066666666667
Monthly Target 41.69
Monthly Target 51.84

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 11 December 2024 1.55 (-3.13%) 1.67 1.52 - 1.75 0.3586 times
Tue 26 November 2024 1.60 (-16.67%) 2.01 1.41 - 2.23 2.0146 times
Thu 31 October 2024 1.92 (-18.3%) 2.32 1.90 - 2.47 0.8951 times
Mon 30 September 2024 2.35 (-6%) 2.50 2.30 - 2.85 1.1316 times
Fri 30 August 2024 2.50 (-5.66%) 2.65 2.33 - 2.80 0.9976 times
Wed 31 July 2024 2.65 (-9.25%) 2.89 2.52 - 2.96 0.8416 times
Fri 28 June 2024 2.92 (-7.3%) 3.16 2.77 - 3.23 1.1598 times
Fri 31 May 2024 3.15 (12.1%) 2.86 2.75 - 3.45 1.0031 times
Tue 30 April 2024 2.81 (-7.57%) 3.07 2.63 - 3.38 0.6878 times
Thu 28 March 2024 3.04 (5.19%) 2.90 2.76 - 3.25 0.9102 times
Thu 29 February 2024 2.89 (5.86%) 2.66 2.48 - 3.45 1.2749 times

 monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58

Tomorrow's movement Prediction of Aytu Bioscience AYTU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 11 December 2024

Munafa value: 10 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.59
20 day DMA 1.65
35 day DMA 1.86
50 day DMA 2.01
100 day DMA 2.27
150 day DMA 2.52
200 day DMA 2.63

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.64
12 day EMA1.631.651.65
20 day EMA1.691.711.72
35 day EMA1.841.861.87
50 day EMA22.022.04

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.591.591.6
20 day SMA1.651.671.69
35 day SMA1.861.881.89
50 day SMA2.012.032.04
100 day SMA2.272.292.3
150 day SMA2.522.532.53
200 day SMA2.632.642.64

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top