AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.28 and 2.31
Daily Target 1 | 2.26 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.2866666666667 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.32 |
Daily price and volume Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 2.29 (0%) | 2.28 | 2.27 - 2.30 | 0.5547 times | Thu 17 October 2024 | 2.29 (0%) | 2.34 | 2.29 - 2.36 | 0.8359 times | Wed 16 October 2024 | 2.29 (0%) | 2.26 | 2.26 - 2.38 | 0.6406 times | Tue 15 October 2024 | 2.29 (1.33%) | 2.27 | 2.25 - 2.38 | 1.5156 times | Mon 14 October 2024 | 2.26 (0.89%) | 2.29 | 2.26 - 2.29 | 0.2656 times | Fri 11 October 2024 | 2.24 (0%) | 2.25 | 2.20 - 2.28 | 0.9609 times | Thu 10 October 2024 | 2.24 (1.82%) | 2.25 | 2.11 - 2.29 | 1.7109 times | Wed 09 October 2024 | 2.20 (-6.38%) | 2.34 | 2.20 - 2.34 | 1.0859 times | Tue 08 October 2024 | 2.35 (0.43%) | 2.35 | 2.25 - 2.35 | 0.7266 times | Mon 07 October 2024 | 2.34 (-0.43%) | 2.35 | 2.33 - 2.44 | 1.7031 times | Fri 04 October 2024 | 2.35 (-2.08%) | 2.39 | 2.35 - 2.41 | 2.125 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.23 and 2.36
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.3066666666667 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 2.29 (2.23%) | 2.29 | 2.25 - 2.38 | 0.5836 times | Fri 11 October 2024 | 2.24 (-4.68%) | 2.35 | 2.11 - 2.44 | 0.9471 times | Fri 04 October 2024 | 2.35 (-0.42%) | 2.37 | 2.26 - 2.47 | 1.5271 times | Fri 27 September 2024 | 2.36 (-3.67%) | 2.48 | 2.30 - 2.85 | 4.2932 times | Fri 20 September 2024 | 2.45 (-5.04%) | 2.58 | 2.35 - 2.59 | 0.9208 times | Fri 13 September 2024 | 2.58 (6.17%) | 2.40 | 2.38 - 2.58 | 0.3695 times | Mon 09 September 2024 | 2.43 (1.67%) | 2.40 | 2.38 - 2.49 | 0.0395 times | Fri 06 September 2024 | 2.39 (-4.4%) | 2.50 | 2.33 - 2.50 | 0.464 times | Fri 30 August 2024 | 2.50 (0%) | 2.36 | 2.36 - 2.50 | 0.1782 times | Fri 30 August 2024 | 2.50 (2.46%) | 2.44 | 2.33 - 2.50 | 0.6769 times | Fri 23 August 2024 | 2.44 (-7.58%) | 2.69 | 2.33 - 2.80 | 2.0878 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.02 and 2.38
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.29 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 2.29 (-2.55%) | 2.32 | 2.11 - 2.47 | 0.5518 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 1.2506 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 1.1026 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.9301 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 1.2817 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 1.1085 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.7601 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 1.006 times | Thu 29 February 2024 | 2.89 (5.86%) | 2.66 | 2.48 - 3.45 | 1.409 times | Wed 31 January 2024 | 2.73 (-3.87%) | 2.80 | 2.37 - 2.93 | 0.5996 times | Fri 29 December 2023 | 2.84 (24.02%) | 2.26 | 2.22 - 3.06 | 1.5761 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.3 |
20 day DMA | 2.36 |
35 day DMA | 2.4 |
50 day DMA | 2.44 |
100 day DMA | 2.62 |
150 day DMA | 2.76 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Aytu Bioscience AYTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.28 | 2.28 |
12 day EMA | 2.32 | 2.32 | 2.32 |
20 day EMA | 2.34 | 2.34 | 2.35 |
35 day EMA | 2.37 | 2.37 | 2.37 |
50 day EMA | 2.41 | 2.41 | 2.42 |
SMA (simple moving average) of Aytu Bioscience AYTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.27 | 2.26 |
12 day SMA | 2.3 | 2.31 | 2.31 |
20 day SMA | 2.36 | 2.36 | 2.37 |
35 day SMA | 2.4 | 2.41 | 2.42 |
50 day SMA | 2.44 | 2.44 | 2.44 |
100 day SMA | 2.62 | 2.63 | 2.64 |
150 day SMA | 2.76 | 2.76 | 2.77 |
200 day SMA | 2.78 | 2.78 | 2.79 |