AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.63 and 2.75
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.78 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.66 (-2.21%) | 2.63 | 2.60 - 2.72 | 0.8658 times | Wed 25 March 2026 | 2.72 (2.64%) | 2.67 | 2.65 - 2.72 | 1.1423 times | Tue 24 March 2026 | 2.65 (0.76%) | 2.62 | 2.59 - 2.67 | 0.6564 times | Mon 23 March 2026 | 2.63 (0%) | 2.61 | 2.60 - 2.65 | 0.9071 times | Fri 20 March 2026 | 2.63 (1.15%) | 2.57 | 2.55 - 2.67 | 1.5616 times | Thu 19 March 2026 | 2.60 (0.39%) | 2.60 | 2.57 - 2.64 | 1.4011 times | Tue 17 March 2026 | 2.59 (-1.89%) | 2.65 | 2.58 - 2.69 | 1.026 times | Mon 16 March 2026 | 2.64 (3.94%) | 2.62 | 2.61 - 2.70 | 0.8244 times | Fri 13 March 2026 | 2.54 (-3.79%) | 2.69 | 2.54 - 2.69 | 0.6332 times | Thu 12 March 2026 | 2.64 (1.54%) | 2.63 | 2.56 - 2.70 | 0.9821 times | Wed 11 March 2026 | 2.60 (-0.38%) | 2.49 | 2.49 - 2.64 | 1.362 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.63 and 2.76
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.66 (1.14%) | 2.61 | 2.59 - 2.72 | 0.5961 times | Fri 20 March 2026 | 2.63 (3.54%) | 2.62 | 2.55 - 2.70 | 0.8033 times | Fri 13 March 2026 | 2.54 (0.79%) | 2.52 | 2.37 - 2.70 | 0.7634 times | Fri 06 March 2026 | 2.52 (-1.95%) | 2.55 | 2.44 - 2.69 | 1.0498 times | Fri 27 February 2026 | 2.57 (11.74%) | 2.26 | 2.16 - 2.58 | 1.0115 times | Fri 20 February 2026 | 2.30 (7.98%) | 2.15 | 2.15 - 2.40 | 0.5693 times | Fri 13 February 2026 | 2.13 (0%) | 2.17 | 2.13 - 2.24 | 0.1592 times | Fri 13 February 2026 | 2.13 (-10.88%) | 2.38 | 2.13 - 2.42 | 1.0205 times | Fri 06 February 2026 | 2.39 (-8.08%) | 2.57 | 2.20 - 2.76 | 2.3809 times | Fri 30 January 2026 | 2.60 (-3.7%) | 2.73 | 2.45 - 2.77 | 1.6459 times | Fri 23 January 2026 | 2.70 (1.5%) | 2.61 | 2.60 - 2.85 | 1.3578 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.52 and 2.87
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.66 (3.5%) | 2.55 | 2.37 - 2.72 | 0.2056 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 0.329 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 0.6964 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.5837 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.2715 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 1.0782 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 1.7744 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.5109 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.9551 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 3.5951 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 20.476 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 2.4 and 3.34
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.66 (2.31%) | 2.56 | 2.13 - 3.07 | 0.0436 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0611 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0568 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2594 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.3409 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6397 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.5985 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.66 | 2.63 |
| 12 day EMA | 2.63 | 2.62 | 2.6 |
| 20 day EMA | 2.59 | 2.58 | 2.56 |
| 35 day EMA | 2.58 | 2.57 | 2.56 |
| 50 day EMA | 2.54 | 2.54 | 2.53 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.65 | 2.62 |
| 12 day SMA | 2.63 | 2.61 | 2.6 |
| 20 day SMA | 2.59 | 2.57 | 2.55 |
| 35 day SMA | 2.45 | 2.45 | 2.45 |
| 50 day SMA | 2.52 | 2.52 | 2.52 |
| 100 day SMA | 2.41 | 2.41 | 2.4 |
| 150 day SMA | 2.36 | 2.36 | 2.35 |
| 200 day SMA | 2.33 | 2.33 | 2.32 |


