ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.3 and 2.48

Intraday Target 12.15
Intraday Target 22.26
Intraday Target 32.33
Intraday Target 42.44
Intraday Target 52.51

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 21 August 2026 2.37 (3.95%) 2.25 2.22 - 2.40 1.5427 times
Thu 20 August 2026 2.28 (-4.2%) 2.36 2.27 - 2.37 1 times
Wed 19 August 2026 2.38 (0.85%) 2.38 2.36 - 2.40 1.1066 times
Tue 18 August 2026 2.36 (0%) 2.35 2.35 - 2.39 0.9557 times
Mon 17 August 2026 2.36 (-0.84%) 2.36 2.35 - 2.38 0.472 times
Fri 14 August 2026 2.38 (3.48%) 2.33 2.33 - 2.41 1.6401 times
Thu 13 August 2026 2.30 (-2.54%) 2.38 2.25 - 2.40 1.2831 times
Wed 12 August 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 0.5369 times
Tue 11 August 2026 2.40 (0.84%) 2.40 2.37 - 2.42 0.5693 times
Mon 10 August 2026 2.38 (0.85%) 2.33 2.33 - 2.46 0.8938 times
Fri 07 August 2026 2.36 (1.29%) 2.31 2.29 - 2.36 1.1238 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.3 and 2.48

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.33
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.2914 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 1.2523 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 1.2178 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.4691 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.4479 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.6948 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.1595 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.7721 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.559 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.136 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.7473 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.28 and 2.56

Monthly Target 12.06
Monthly Target 22.21
Monthly Target 32.3366666666667
Monthly Target 42.49
Monthly Target 52.62

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 21 August 2026 2.37 (6.28%) 2.25 2.18 - 2.46 0.4497 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.4711 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.5612 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0206 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.5839 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8338 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.0362 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.2636 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.8972 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.8825 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 3.472 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.63 and 2.72

Yearly Target 11.38
Yearly Target 21.88
Yearly Target 32.4733333333333
Yearly Target 42.97
Yearly Target 53.56

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 21 August 2026 2.37 (-8.85%) 2.56 1.98 - 3.07 0.0796 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.072 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0566 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2582 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2906 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6257 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6172 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.28
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.32
150 day DMA 2.39
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.36
12 day EMA2.332.322.33
20 day EMA2.322.312.31
35 day EMA2.282.272.27
50 day EMA2.252.242.24

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.36
12 day SMA2.362.352.34
20 day SMA2.282.272.27
35 day SMA2.242.242.23
50 day SMA2.222.222.22
100 day SMA2.322.322.33
150 day SMA2.392.392.39
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top