ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 1.85 and 1.95

Intraday Target 11.83
Intraday Target 21.87
Intraday Target 31.9333333333333
Intraday Target 41.97
Intraday Target 52.03

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 23 October 2026 1.90 (-4.04%) 1.97 1.90 - 2.00 1.1983 times
Thu 22 October 2026 1.98 (1.02%) 1.96 1.96 - 2.02 1.18 times
Wed 21 October 2026 1.96 (-2.49%) 1.99 1.96 - 2.12 0.3168 times
Tue 20 October 2026 2.01 (2.55%) 1.97 1.97 - 2.01 0.3398 times
Mon 19 October 2026 1.96 (-3.92%) 2.01 1.96 - 2.10 0.6612 times
Fri 16 October 2026 2.04 (1.49%) 2.00 1.96 - 2.14 1.3728 times
Thu 15 October 2026 2.01 (3.08%) 1.96 1.95 - 2.02 1.3453 times
Wed 14 October 2026 1.95 (-2.01%) 1.95 1.94 - 2.05 1.3958 times
Tue 13 October 2026 1.99 (1.02%) 1.96 1.95 - 2.03 1.1249 times
Mon 12 October 2026 1.97 (-2.96%) 1.99 1.96 - 2.04 1.0652 times
Fri 09 October 2026 2.03 (-0.98%) 2.04 2.02 - 2.07 0.4821 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.79 and 2.01

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.9733333333333
Weekly Target 42.05
Weekly Target 52.19

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 23 October 2026 1.90 (-6.86%) 2.01 1.90 - 2.12 0.4728 times
Fri 16 October 2026 2.04 (0.49%) 1.99 1.94 - 2.14 0.8064 times
Fri 09 October 2026 2.03 (-1.93%) 2.05 2.02 - 2.15 0.6302 times
Fri 02 October 2026 2.07 (-9.21%) 2.23 2.04 - 2.24 0.982 times
Fri 25 September 2026 2.28 (7.55%) 2.20 2.10 - 2.35 3.5998 times
Fri 18 September 2026 2.12 (6.53%) 2.09 1.89 - 2.17 0.8516 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.6555 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.4593 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.5315 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.0109 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 0.9803 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.78 and 2.03

Monthly Target 11.73
Monthly Target 21.82
Monthly Target 31.9833333333333
Monthly Target 42.07
Monthly Target 52.23

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 23 October 2026 1.90 (-11.21%) 2.15 1.90 - 2.15 0.3871 times
Wed 30 September 2026 2.14 (-6.55%) 2.26 1.89 - 2.39 1.1021 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.6319 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5482 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6531 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.1877 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6795 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.9703 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.2059 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.6342 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.2078 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.31 and 2.49

Yearly Target 11.11
Yearly Target 21.5
Yearly Target 32.2866666666667
Yearly Target 42.68
Yearly Target 53.47

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 23 October 2026 1.90 (-26.92%) 2.56 1.89 - 3.07 0.0945 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0697 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0565 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2576 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2857 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6222 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6137 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99

Tomorrow's movement Prediction of Aytu Bioscience AYTU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.07
50 day DMA 2.14
100 day DMA 2.18
150 day DMA 2.27
200 day DMA 2.34

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.991.99
12 day EMA1.992.012.02
20 day EMA2.032.042.05
35 day EMA2.072.082.09
50 day EMA2.132.142.15

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.992
12 day SMA1.9922.01
20 day SMA2.032.052.07
35 day SMA2.072.082.09
50 day SMA2.142.152.16
100 day SMA2.182.182.18
150 day SMA2.272.282.28
200 day SMA2.342.342.35

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top