ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.18 and 2.3

Intraday Target 12.08
Intraday Target 22.16
Intraday Target 32.2033333333333
Intraday Target 42.28
Intraday Target 52.32

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (3.72%) 2.16 2.13 - 2.25 2.8611 times
Thu 30 July 2026 2.15 (3.37%) 2.16 2.12 - 2.18 0.8102 times
Wed 29 July 2026 2.08 (-2.35%) 2.16 2.07 - 2.18 1.6712 times
Tue 28 July 2026 2.13 (3.4%) 2.13 2.09 - 2.15 0.8337 times
Mon 27 July 2026 2.06 (-4.63%) 2.16 2.03 - 2.20 1.4873 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.407 times
Thu 23 July 2026 2.16 (0%) 2.16 2.16 - 2.21 0.7632 times
Wed 22 July 2026 2.16 (-0.92%) 2.15 2.15 - 2.20 0.3327 times
Tue 21 July 2026 2.18 (0.93%) 2.16 2.16 - 2.19 0.411 times
Mon 20 July 2026 2.16 (0.47%) 2.16 2.16 - 2.18 0.4227 times
Fri 17 July 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.9628 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.13 and 2.35

Weekly Target 11.95
Weekly Target 22.09
Weekly Target 32.17
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.54 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.4695 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.7283 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.2154 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.8093 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.586 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.1908 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.7834 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.728 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.9493 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 2.3644 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.13 and 2.4

Monthly Target 11.92
Monthly Target 22.07
Monthly Target 32.1866666666667
Monthly Target 42.34
Monthly Target 52.46

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.3618 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.431 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.7838 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.4484 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.6403 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.7957 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.7383 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.4569 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.6777 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 2.6662 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 4.4288 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.56 and 2.65

Yearly Target 11.34
Yearly Target 21.78
Yearly Target 32.4266666666667
Yearly Target 42.87
Yearly Target 53.52

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 31 July 2026 2.23 (-14.23%) 2.56 1.98 - 3.07 0.0747 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0728 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0567 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2584 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2922 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6269 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6184 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Tomorrow's movement Prediction of Aytu Bioscience AYTU looks bullish. It has broken an important Moving average of 2.18 with high volumes

Munafa value: 95 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.36
150 day DMA 2.42
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.122.11
12 day EMA2.162.152.15
20 day EMA2.182.172.17
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.152.152.15
20 day SMA2.172.172.17
35 day SMA2.182.182.18
50 day SMA2.182.182.18
100 day SMA2.362.372.37
150 day SMA2.422.422.42
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top