AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.28 and 2.31

Daily Target 12.26
Daily Target 22.27
Daily Target 32.2866666666667
Daily Target 42.3
Daily Target 52.32

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 18 October 2024 2.29 (0%) 2.28 2.27 - 2.30 0.5547 times
Thu 17 October 2024 2.29 (0%) 2.34 2.29 - 2.36 0.8359 times
Wed 16 October 2024 2.29 (0%) 2.26 2.26 - 2.38 0.6406 times
Tue 15 October 2024 2.29 (1.33%) 2.27 2.25 - 2.38 1.5156 times
Mon 14 October 2024 2.26 (0.89%) 2.29 2.26 - 2.29 0.2656 times
Fri 11 October 2024 2.24 (0%) 2.25 2.20 - 2.28 0.9609 times
Thu 10 October 2024 2.24 (1.82%) 2.25 2.11 - 2.29 1.7109 times
Wed 09 October 2024 2.20 (-6.38%) 2.34 2.20 - 2.34 1.0859 times
Tue 08 October 2024 2.35 (0.43%) 2.35 2.25 - 2.35 0.7266 times
Mon 07 October 2024 2.34 (-0.43%) 2.35 2.33 - 2.44 1.7031 times
Fri 04 October 2024 2.35 (-2.08%) 2.39 2.35 - 2.41 2.125 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.23 and 2.36

Weekly Target 12.18
Weekly Target 22.23
Weekly Target 32.3066666666667
Weekly Target 42.36
Weekly Target 52.44

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 18 October 2024 2.29 (2.23%) 2.29 2.25 - 2.38 0.5836 times
Fri 11 October 2024 2.24 (-4.68%) 2.35 2.11 - 2.44 0.9471 times
Fri 04 October 2024 2.35 (-0.42%) 2.37 2.26 - 2.47 1.5271 times
Fri 27 September 2024 2.36 (-3.67%) 2.48 2.30 - 2.85 4.2932 times
Fri 20 September 2024 2.45 (-5.04%) 2.58 2.35 - 2.59 0.9208 times
Fri 13 September 2024 2.58 (6.17%) 2.40 2.38 - 2.58 0.3695 times
Mon 09 September 2024 2.43 (1.67%) 2.40 2.38 - 2.49 0.0395 times
Fri 06 September 2024 2.39 (-4.4%) 2.50 2.33 - 2.50 0.464 times
Fri 30 August 2024 2.50 (0%) 2.36 2.36 - 2.50 0.1782 times
Fri 30 August 2024 2.50 (2.46%) 2.44 2.33 - 2.50 0.6769 times
Fri 23 August 2024 2.44 (-7.58%) 2.69 2.33 - 2.80 2.0878 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.02 and 2.38

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.29
Monthly Target 42.47
Monthly Target 52.65

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 18 October 2024 2.29 (-2.55%) 2.32 2.11 - 2.47 0.5518 times
Mon 30 September 2024 2.35 (-6%) 2.50 2.30 - 2.85 1.2506 times
Fri 30 August 2024 2.50 (-5.66%) 2.65 2.33 - 2.80 1.1026 times
Wed 31 July 2024 2.65 (-9.25%) 2.89 2.52 - 2.96 0.9301 times
Fri 28 June 2024 2.92 (-7.3%) 3.16 2.77 - 3.23 1.2817 times
Fri 31 May 2024 3.15 (12.1%) 2.86 2.75 - 3.45 1.1085 times
Tue 30 April 2024 2.81 (-7.57%) 3.07 2.63 - 3.38 0.7601 times
Thu 28 March 2024 3.04 (5.19%) 2.90 2.76 - 3.25 1.006 times
Thu 29 February 2024 2.89 (5.86%) 2.66 2.48 - 3.45 1.409 times
Wed 31 January 2024 2.73 (-3.87%) 2.80 2.37 - 2.93 0.5996 times
Fri 29 December 2023 2.84 (24.02%) 2.26 2.22 - 3.06 1.5761 times

 monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 October 2024

Munafa value: 35 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.3
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.44
100 day DMA 2.62
150 day DMA 2.76
200 day DMA 2.78

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.322.322.32
20 day EMA2.342.342.35
35 day EMA2.372.372.37
50 day EMA2.412.412.42

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.26
12 day SMA2.32.312.31
20 day SMA2.362.362.37
35 day SMA2.42.412.42
50 day SMA2.442.442.44
100 day SMA2.622.632.64
150 day SMA2.762.762.77
200 day SMA2.782.782.79

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top