ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.58 and 2.66

Intraday Target 12.52
Intraday Target 22.56
Intraday Target 32.5966666666667
Intraday Target 42.64
Intraday Target 52.68

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 01 May 2026 2.61 (1.16%) 2.55 2.55 - 2.63 1.173 times
Thu 30 April 2026 2.58 (2.38%) 2.47 2.47 - 2.60 1.0191 times
Wed 29 April 2026 2.52 (-1.18%) 2.55 2.47 - 2.55 0.782 times
Tue 28 April 2026 2.55 (-0.39%) 2.52 2.47 - 2.55 0.3702 times
Mon 27 April 2026 2.56 (1.59%) 2.48 2.48 - 2.59 1.2895 times
Fri 24 April 2026 2.52 (0%) 2.50 2.49 - 2.57 0.7363 times
Thu 23 April 2026 2.52 (-1.95%) 2.60 2.51 - 2.60 0.7155 times
Wed 22 April 2026 2.57 (1.98%) 2.51 2.48 - 2.57 0.599 times
Tue 21 April 2026 2.52 (-2.33%) 2.56 2.46 - 2.57 1.51 times
Mon 20 April 2026 2.58 (-0.77%) 2.62 2.51 - 2.63 1.8053 times
Fri 17 April 2026 2.60 (0.78%) 2.50 2.45 - 2.64 1.6514 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.54 and 2.7

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.57
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6044 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6999 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8578 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0575 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1725 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.0439 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0105 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.9604 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.3206 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.2724 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7162 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.58 and 2.66

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.5966666666667
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 01 May 2026 2.61 (1.16%) 2.55 2.55 - 2.63 0.0137 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3158 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.451 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5784 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.2244 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.0262 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4773 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8956 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.1194 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8982 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.6791 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.37 and 3.31

Yearly Target 11.66
Yearly Target 22.14
Yearly Target 32.6033333333333
Yearly Target 43.08
Yearly Target 53.54

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 01 May 2026 2.61 (0.38%) 2.56 2.13 - 3.07 0.052 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0598 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0568 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2591 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3381 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6377 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.5965 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58

Munafa value: 95 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.6
50 day DMA 2.56
100 day DMA 2.54
150 day DMA 2.4
200 day DMA 2.39

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.54
12 day EMA2.582.572.57
20 day EMA2.572.572.57
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.53
12 day SMA2.562.562.56
20 day SMA2.572.582.58
35 day SMA2.62.62.6
50 day SMA2.562.552.54
100 day SMA2.542.532.53
150 day SMA2.42.42.4
200 day SMA2.392.392.39

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top