ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.16 and 2.23

Intraday Target 12.1
Intraday Target 22.14
Intraday Target 32.1666666666667
Intraday Target 42.21
Intraday Target 52.24

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.19 (2.82%) 2.13 2.12 - 2.19 0.2673 times
Thu 21 May 2026 2.13 (0%) 2.12 2.07 - 2.16 0.3611 times
Wed 20 May 2026 2.13 (2.4%) 2.11 2.03 - 2.14 0.3601 times
Tue 19 May 2026 2.08 (-0.95%) 2.12 1.98 - 2.14 1.5567 times
Mon 18 May 2026 2.10 (-4.11%) 2.19 2.02 - 2.19 1.3742 times
Fri 15 May 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 0.9895 times
Thu 14 May 2026 2.27 (0.89%) 2.33 2.22 - 2.34 0.9309 times
Wed 13 May 2026 2.25 (-2.17%) 2.30 2.23 - 2.31 1.3038 times
Tue 12 May 2026 2.30 (-5.74%) 2.45 2.20 - 2.47 1.5632 times
Mon 11 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.55 1.2933 times
Fri 08 May 2026 2.50 (1.21%) 2.49 2.49 - 2.54 0.1004 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.09 and 2.3

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.12
Weekly Target 42.26
Weekly Target 52.33

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.3809 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.1424 times
Fri 08 May 2026 2.50 (-4.21%) 2.58 2.47 - 2.63 1.0189 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.5117 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.5926 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.7262 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 0.8953 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 0.9927 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 0.8838 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.8555 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.8131 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.76 and 2.41

Monthly Target 11.62
Monthly Target 21.9
Monthly Target 32.2666666666667
Monthly Target 42.55
Monthly Target 52.92

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.19 (-15.12%) 2.55 1.98 - 2.63 0.4739 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3033 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4331 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5383 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.1759 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.9855 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4584 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8035 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.9959 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8321 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.6126 times

 monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.54 and 2.63

Yearly Target 11.32
Yearly Target 21.76
Yearly Target 32.4133333333333
Yearly Target 42.85
Yearly Target 53.5

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 22 May 2026 2.19 (-15.77%) 2.56 1.98 - 3.07 0.0622 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0747 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0568 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2588 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2964 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6298 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6213 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.25
20 day DMA 2.38
35 day DMA 2.46
50 day DMA 2.52
100 day DMA 2.53
150 day DMA 2.43
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.16
12 day EMA2.242.252.27
20 day EMA2.332.342.36
35 day EMA2.412.422.44
50 day EMA2.482.492.5

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.15
12 day SMA2.252.292.32
20 day SMA2.382.392.41
35 day SMA2.462.482.49
50 day SMA2.522.522.53
100 day SMA2.532.532.53
150 day SMA2.432.432.43
200 day SMA2.382.382.38

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top