AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.16 and 2.23
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1666666666667 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.24 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.19 (2.82%) | 2.13 | 2.12 - 2.19 | 0.2673 times | Thu 21 May 2026 | 2.13 (0%) | 2.12 | 2.07 - 2.16 | 0.3611 times | Wed 20 May 2026 | 2.13 (2.4%) | 2.11 | 2.03 - 2.14 | 0.3601 times | Tue 19 May 2026 | 2.08 (-0.95%) | 2.12 | 1.98 - 2.14 | 1.5567 times | Mon 18 May 2026 | 2.10 (-4.11%) | 2.19 | 2.02 - 2.19 | 1.3742 times | Fri 15 May 2026 | 2.19 (-3.52%) | 2.27 | 2.17 - 2.27 | 0.9895 times | Thu 14 May 2026 | 2.27 (0.89%) | 2.33 | 2.22 - 2.34 | 0.9309 times | Wed 13 May 2026 | 2.25 (-2.17%) | 2.30 | 2.23 - 2.31 | 1.3038 times | Tue 12 May 2026 | 2.30 (-5.74%) | 2.45 | 2.20 - 2.47 | 1.5632 times | Mon 11 May 2026 | 2.44 (-2.4%) | 2.51 | 2.43 - 2.55 | 1.2933 times | Fri 08 May 2026 | 2.50 (1.21%) | 2.49 | 2.49 - 2.54 | 0.1004 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.09 and 2.3
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.12 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.19 (0%) | 2.19 | 1.98 - 2.19 | 1.3809 times | Fri 15 May 2026 | 2.19 (-12.4%) | 2.51 | 2.17 - 2.55 | 2.1424 times | Fri 08 May 2026 | 2.50 (-4.21%) | 2.58 | 2.47 - 2.63 | 1.0189 times | Fri 01 May 2026 | 2.61 (3.57%) | 2.48 | 2.47 - 2.63 | 0.5117 times | Fri 24 April 2026 | 2.52 (-3.08%) | 2.62 | 2.46 - 2.63 | 0.5926 times | Fri 17 April 2026 | 2.60 (1.96%) | 2.54 | 2.45 - 2.68 | 0.7262 times | Fri 10 April 2026 | 2.55 (-4.85%) | 2.69 | 2.53 - 2.74 | 0.8953 times | Thu 02 April 2026 | 2.68 (3.08%) | 2.60 | 2.50 - 2.80 | 0.9927 times | Fri 27 March 2026 | 2.60 (-1.14%) | 2.61 | 2.59 - 2.72 | 0.8838 times | Fri 20 March 2026 | 2.63 (3.54%) | 2.62 | 2.55 - 2.70 | 0.8555 times | Fri 13 March 2026 | 2.54 (0.79%) | 2.52 | 2.37 - 2.70 | 0.8131 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.76 and 2.41
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.19 (-15.12%) | 2.55 | 1.98 - 2.63 | 0.4739 times | Thu 30 April 2026 | 2.58 (-5.49%) | 2.73 | 2.45 - 2.74 | 0.3033 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.55 | 2.37 - 2.80 | 0.4331 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 0.5383 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 1.1759 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.9855 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.4584 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 1.8035 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 2.9959 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.8321 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 1.6126 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.54 and 2.63
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.19 (-15.77%) | 2.56 | 1.98 - 3.07 | 0.0622 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0747 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0568 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2588 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.2964 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6298 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6213 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.15 | 2.16 |
| 12 day EMA | 2.24 | 2.25 | 2.27 |
| 20 day EMA | 2.33 | 2.34 | 2.36 |
| 35 day EMA | 2.41 | 2.42 | 2.44 |
| 50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.13 | 2.15 |
| 12 day SMA | 2.25 | 2.29 | 2.32 |
| 20 day SMA | 2.38 | 2.39 | 2.41 |
| 35 day SMA | 2.46 | 2.48 | 2.49 |
| 50 day SMA | 2.52 | 2.52 | 2.53 |
| 100 day SMA | 2.53 | 2.53 | 2.53 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |


