ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 318.96 and 333.28

Intraday Target 1307.21
Intraday Target 2316.38
Intraday Target 3321.53
Intraday Target 4330.7
Intraday Target 5335.85

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 09 January 2026 325.55 (1.02%) 318.00 312.36 - 326.68 2.1929 times
Thu 08 January 2026 322.26 (-12.85%) 341.86 312.12 - 346.50 2.8427 times
Wed 07 January 2026 369.79 (-1.48%) 377.58 366.83 - 379.00 0.98 times
Tue 06 January 2026 375.36 (-0.35%) 375.49 364.47 - 377.45 0.7898 times
Mon 05 January 2026 376.69 (0.9%) 374.66 373.04 - 380.17 0.861 times
Fri 02 January 2026 373.33 (3.69%) 363.29 360.30 - 373.34 0.7224 times
Wed 31 December 2025 360.04 (-2.45%) 366.35 359.26 - 369.50 0.5226 times
Mon 29 December 2025 369.08 (0%) 372.40 367.15 - 373.69 0.3605 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.3605 times
Fri 26 December 2025 373.32 (0.26%) 371.67 369.22 - 374.05 0.3676 times
Wed 24 December 2025 372.34 (0.27%) 371.81 367.13 - 374.27 0.3555 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 284.81 and 352.86

Weekly Target 1271.23
Weekly Target 2298.39
Weekly Target 3339.28
Weekly Target 4366.44
Weekly Target 5407.33

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.7233 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.5703 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1281 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.5937 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.6921 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.895 times
Fri 05 December 2025 371.99 (1.52%) 363.04 356.67 - 379.17 0.9756 times
Fri 28 November 2025 366.42 (4.88%) 350.01 349.74 - 370.00 0.7339 times
Fri 21 November 2025 349.36 (-0.32%) 352.37 335.50 - 359.81 1.0298 times
Fri 14 November 2025 350.47 (-2.78%) 364.19 341.54 - 366.08 0.6581 times
Fri 07 November 2025 360.49 (-1.25%) 360.09 350.50 - 367.81 0.5619 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 284.81 and 352.86

Monthly Target 1271.23
Monthly Target 2298.39
Monthly Target 3339.28
Monthly Target 4366.44
Monthly Target 5407.33

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 09 January 2026 325.55 (-9.58%) 363.29 312.12 - 380.17 0.631 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9736 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6318 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0568 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9811 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8345 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0744 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1921 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7751 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.8498 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.2092 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 284.81 and 352.86

Yearly Target 1271.23
Yearly Target 2298.39
Yearly Target 3339.28
Yearly Target 4366.44
Yearly Target 5407.33

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 09 January 2026 325.55 (-9.58%) 363.29 312.12 - 380.17 0.0613 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.2343 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.0445 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.3252 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.164 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.6167 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5539 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.3

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 15 points

Upper Bollinger band is at 393 and lower is at 334, while middle bands are at 349 and 378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.44 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 353.93
12 day DMA 363.18
20 day DMA 362.85
35 day DMA 363.05
50 day DMA 361.54
100 day DMA 353.05
150 day DMA 334.49
200 day DMA 313.67

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA345.33355.22371.7
12 day EMA356.86362.55369.87
20 day EMA360.31363.97368.36
35 day EMA361.29363.39365.81
50 day EMA360.92362.36364

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA353.93363.49371.04
12 day SMA363.18366.71370.09
20 day SMA362.85365.19367.63
35 day SMA363.05363.61364.2
50 day SMA361.54362.29363.26
100 day SMA353.05352.99352.96
150 day SMA334.49334.08333.69
200 day SMA313.67313.42313.13

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top