Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 287.65 and 296.21
| Intraday Target 1 | 286.19 |
| Intraday Target 2 | 289.1 |
| Intraday Target 3 | 294.75 |
| Intraday Target 4 | 297.66 |
| Intraday Target 5 | 303.31 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.01 (-1.45%) | 298.63 | 291.84 - 300.40 | 0.842 times | Tue 21 April 2026 | 296.32 (-0.06%) | 297.03 | 295.19 - 301.51 | 0.7163 times | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 1.1285 times | Fri 17 April 2026 | 292.63 (3.24%) | 287.44 | 287.44 - 295.43 | 1.1825 times | Thu 16 April 2026 | 283.46 (1.79%) | 278.56 | 275.69 - 283.89 | 1.4652 times | Wed 15 April 2026 | 278.48 (-2.24%) | 283.04 | 276.91 - 283.77 | 1.0745 times | Tue 14 April 2026 | 284.86 (0.93%) | 284.01 | 280.36 - 286.53 | 0.7953 times | Mon 13 April 2026 | 282.23 (1.36%) | 281.68 | 277.45 - 283.61 | 0.863 times | Fri 10 April 2026 | 278.45 (0.6%) | 277.05 | 272.00 - 279.84 | 0.7703 times | Thu 09 April 2026 | 276.79 (-1.96%) | 280.64 | 275.03 - 284.09 | 1.1624 times | Wed 08 April 2026 | 282.31 (4.57%) | 284.23 | 279.40 - 285.90 | 1.1268 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 291.25 and 302.28
| Weekly Target 1 | 283.64 |
| Weekly Target 2 | 287.82 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 305.7 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.01 (-0.21%) | 291.52 | 290.48 - 301.51 | 0.5991 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.1997 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.0591 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 0.9305 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.1716 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4455 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.2189 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.555 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9172 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9035 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.1828 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 275.76 and 317.77
| Monthly Target 1 | 242.33 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 284.34 |
| Monthly Target 4 | 309.18 |
| Monthly Target 5 | 326.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.01 (4.21%) | 283.75 | 259.50 - 301.51 | 1.0342 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4332 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.155 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4695 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8607 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5585 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9342 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8673 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7377 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9497 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0538 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 212.96 and 336.09
| Yearly Target 1 | 186.61 |
| Yearly Target 2 | 239.31 |
| Yearly Target 3 | 309.74 |
| Yearly Target 4 | 362.44 |
| Yearly Target 5 | 432.87 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 292.01 (-18.9%) | 363.29 | 257.04 - 380.17 | 0.5227 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1523 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9751 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2371 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0866 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.5092 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5171 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.97 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 292.19 |
| 12 day DMA | 284.5 |
| 20 day DMA | 280.59 |
| 35 day DMA | 276.82 |
| 50 day DMA | 286.58 |
| 100 day DMA | 316.13 |
| 150 day DMA | 328.95 |
| 200 day DMA | 325.72 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.54 | 291.31 | 288.8 |
| 12 day EMA | 286.37 | 285.34 | 283.34 |
| 20 day EMA | 283.92 | 283.07 | 281.68 |
| 35 day EMA | 286.67 | 286.36 | 285.77 |
| 50 day EMA | 290.06 | 289.98 | 289.72 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.19 | 289.48 | 287.19 |
| 12 day SMA | 284.5 | 282.51 | 279.93 |
| 20 day SMA | 280.59 | 280.13 | 279.28 |
| 35 day SMA | 276.82 | 276.93 | 277.08 |
| 50 day SMA | 286.58 | 287.36 | 288 |
| 100 day SMA | 316.13 | 316.85 | 317.44 |
| 150 day SMA | 328.95 | 329.28 | 329.57 |
| 200 day SMA | 325.72 | 325.79 | 325.84 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
