ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 300.57 and 310.25

Intraday Target 1298.92
Intraday Target 2302.21
Intraday Target 3308.6
Intraday Target 4311.89
Intraday Target 5318.28

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 13 February 2026 305.50 (-2.47%) 312.61 305.31 - 314.99 1.0018 times
Thu 12 February 2026 313.24 (-2.73%) 324.32 310.73 - 329.34 1.5202 times
Wed 11 February 2026 322.03 (-2.86%) 335.34 320.00 - 341.51 1.1418 times
Tue 10 February 2026 331.50 (0.21%) 331.97 328.62 - 332.74 1.1063 times
Mon 09 February 2026 330.79 (0.73%) 326.66 326.00 - 334.87 0.786 times
Fri 06 February 2026 328.39 (3.93%) 320.47 319.04 - 330.76 1.0861 times
Thu 05 February 2026 315.96 (-0.87%) 314.67 312.26 - 318.77 0.8899 times
Wed 04 February 2026 318.72 (1.07%) 316.73 314.23 - 320.35 0.9116 times
Tue 03 February 2026 315.36 (-0.4%) 318.80 309.99 - 320.70 0.7316 times
Mon 02 February 2026 316.62 (2.39%) 310.21 309.58 - 317.45 0.8247 times
Fri 30 January 2026 309.24 (-1.37%) 310.96 306.92 - 316.00 1.1028 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 287.31 and 323.51

Weekly Target 1281.24
Weekly Target 2293.37
Weekly Target 3317.44
Weekly Target 4329.57
Weekly Target 5353.64

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.2088 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.9668 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.8879 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.9124 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.8026 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.0142 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.4218 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.0947 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.4391 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.2515 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.6619 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 287.31 and 323.51

Monthly Target 1281.24
Monthly Target 2293.37
Monthly Target 3317.44
Monthly Target 4329.57
Monthly Target 5353.64

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 13 February 2026 305.50 (-1.21%) 310.21 305.31 - 341.51 0.6353 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.6955 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.993 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6444 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0779 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 1.0007 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8512 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0958 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.2158 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7905 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.8867 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 267.98 and 342.84

Yearly Target 1255.47
Yearly Target 2280.48
Yearly Target 3330.32666666667
Yearly Target 4355.34
Yearly Target 5405.19

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 13 February 2026 305.50 (-15.15%) 363.29 305.31 - 380.17 0.2171 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.2066 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.021 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2954 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1379 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5804 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5414 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.99

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 7 points

Upper Bollinger band is at 331 and lower is at 303, while middle bands are at 310 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.69 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 320.61
12 day DMA 318.41
20 day DMA 316.32
35 day DMA 331.29
50 day DMA 341.94
100 day DMA 349.25
150 day DMA 339.19
200 day DMA 322.73

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA315.81320.96324.82
12 day EMA318.51320.87322.26
20 day EMA321.58323.27324.32
35 day EMA330.7332.18333.3
50 day EMA341.57343.04344.26

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.61325.19325.73
12 day SMA318.41318.96318.92
20 day SMA316.32317.09317.39
35 day SMA331.29333.17334.73
50 day SMA341.94343.11344.1
100 day SMA349.25349.59349.82
150 day SMA339.19339.14339.07
200 day SMA322.73322.42322.07

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top