ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 263.31 and 271.03

Intraday Target 1261.18
Intraday Target 2265.43
Intraday Target 3268.89666666667
Intraday Target 4273.15
Intraday Target 5276.62

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 27 March 2026 269.69 (-0.24%) 270.11 264.64 - 272.36 0.7434 times
Thu 26 March 2026 270.34 (-5.09%) 281.86 270.00 - 281.95 1.7291 times
Wed 25 March 2026 284.85 (0.7%) 283.42 281.19 - 286.43 1.0528 times
Tue 24 March 2026 282.86 (1.3%) 275.81 275.81 - 286.03 1.1426 times
Mon 23 March 2026 279.23 (4.2%) 276.46 272.15 - 281.49 1.8569 times
Fri 20 March 2026 267.97 (0.07%) 270.76 264.46 - 270.76 0.4225 times
Thu 19 March 2026 267.79 (-0.04%) 267.11 261.10 - 269.84 0.4551 times
Tue 17 March 2026 267.90 (1.28%) 266.83 261.26 - 270.48 0.6911 times
Mon 16 March 2026 264.51 (1.41%) 263.58 261.16 - 268.68 0.9124 times
Fri 13 March 2026 260.83 (1.18%) 259.69 259.10 - 263.48 0.9941 times
Thu 12 March 2026 257.79 (-3.04%) 262.16 257.04 - 264.91 1.7927 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 256.27 and 278.06

Weekly Target 1251.8
Weekly Target 2260.74
Weekly Target 3273.58666666667
Weekly Target 4282.53
Weekly Target 5295.38

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.3069 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.4969 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.3597 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.7346 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.0231 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 1.0078 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.204 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.1312 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.9048 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.8309 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.8539 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 242.27 and 284.46

Monthly Target 1233.13
Monthly Target 2251.41
Monthly Target 3275.32
Monthly Target 4293.6
Monthly Target 5317.51

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 27 March 2026 269.69 (-10.58%) 297.00 257.04 - 299.23 1.3365 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1653 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4827 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8684 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5635 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9426 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8751 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7443 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9583 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.0632 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.6913 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 201.8 and 324.93

Yearly Target 1179.17
Yearly Target 2224.43
Yearly Target 3302.3
Yearly Target 4347.56
Yearly Target 5425.43

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 27 March 2026 269.69 (-25.09%) 363.29 257.04 - 380.17 0.4123 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1719 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9917 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2582 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1051 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.535 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5259 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 254, while middle bands are at 265 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.04 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 277.39
12 day DMA 269.97
20 day DMA 274.96
35 day DMA 291.47
50 day DMA 298.34
100 day DMA 328.69
150 day DMA 334.85
200 day DMA 326.24

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.68275.67278.33
12 day EMA274.55275.43276.35
20 day EMA278.58279.51280.48
35 day EMA286.94287.96289
50 day EMA298.14299.3300.48

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.39277.05276.54
12 day SMA269.97270.24270.58
20 day SMA274.96276.85278.66
35 day SMA291.47292.79294.17
50 day SMA298.34299.33300.44
100 day SMA328.69329.64330.54
150 day SMA334.85335.23335.53
200 day SMA326.24326.24326.23

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top