ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 292.6 and 298.92

Intraday Target 1291.35
Intraday Target 2293.84
Intraday Target 3297.67333333333
Intraday Target 4300.16
Intraday Target 5303.99

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Tue 21 April 2026 296.32 (-0.06%) 297.03 295.19 - 301.51 0.6965 times
Mon 20 April 2026 296.51 (1.33%) 291.52 290.48 - 297.12 1.0973 times
Fri 17 April 2026 292.63 (3.24%) 287.44 287.44 - 295.43 1.1498 times
Thu 16 April 2026 283.46 (1.79%) 278.56 275.69 - 283.89 1.4246 times
Wed 15 April 2026 278.48 (-2.24%) 283.04 276.91 - 283.77 1.0447 times
Tue 14 April 2026 284.86 (0.93%) 284.01 280.36 - 286.53 0.7733 times
Mon 13 April 2026 282.23 (1.36%) 281.68 277.45 - 283.61 0.8391 times
Fri 10 April 2026 278.45 (0.6%) 277.05 272.00 - 279.84 0.749 times
Thu 09 April 2026 276.79 (-1.96%) 280.64 275.03 - 284.09 1.1302 times
Wed 08 April 2026 282.31 (4.57%) 284.23 279.40 - 285.90 1.0956 times
Tue 07 April 2026 269.97 (0.7%) 266.47 265.52 - 271.01 0.7849 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 293.4 and 304.43

Weekly Target 1285.07
Weekly Target 2290.7
Weekly Target 3296.10333333333
Weekly Target 4301.73
Weekly Target 5307.13

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Tue 21 April 2026 296.32 (1.26%) 291.52 290.48 - 301.51 0.4192 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.2226 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.0794 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 0.9483 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.194 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.454 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.2422 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.5848 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 0.9347 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 0.9208 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.1863 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 277.91 and 319.92

Monthly Target 1243.77
Monthly Target 2270.04
Monthly Target 3285.77666666667
Monthly Target 4312.05
Monthly Target 5327.79

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 21 April 2026 296.32 (5.75%) 283.75 259.50 - 301.51 0.9831 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4414 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1615 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4779 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8656 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5617 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9395 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8722 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7419 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9552 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.0598 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 215.12 and 338.25

Yearly Target 1188.05
Yearly Target 2242.18
Yearly Target 3311.17666666667
Yearly Target 4365.31
Yearly Target 5434.31

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 21 April 2026 296.32 (-17.7%) 363.29 257.04 - 380.17 0.5173 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1532 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9759 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2381 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.0875 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5105 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5175 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 285.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 263, while middle bands are at 272 and 289

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.07 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 289.48
12 day DMA 282.51
20 day DMA 280.13
35 day DMA 276.93
50 day DMA 287.36
100 day DMA 316.85
150 day DMA 329.28
200 day DMA 325.79

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA291.31288.8284.94
12 day EMA285.34283.34280.95
20 day EMA283.04281.64280.08
35 day EMA286.44285.86285.23
50 day EMA290.24289.99289.72

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA289.48287.19284.33
12 day SMA282.51279.93279.14
20 day SMA280.13279.28277.85
35 day SMA276.93277.08277.39
50 day SMA287.36288288.39
100 day SMA316.85317.44317.97
150 day SMA329.28329.57329.84
200 day SMA325.79325.84325.88

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top