Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 339.33 and 347.07
| Intraday Target 1 | 333.5 |
| Intraday Target 2 | 337.42 |
| Intraday Target 3 | 341.23666666667 |
| Intraday Target 4 | 345.16 |
| Intraday Target 5 | 348.98 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 341.35 (0.41%) | 340.11 | 337.31 - 345.05 | 1.0698 times | Tue 25 August 2026 | 339.95 (1%) | 340.50 | 336.02 - 344.21 | 0.94 times | Mon 24 August 2026 | 336.59 (-1.9%) | 341.26 | 336.28 - 343.50 | 0.7907 times | Fri 21 August 2026 | 343.10 (0.42%) | 345.20 | 339.99 - 346.85 | 0.6338 times | Thu 20 August 2026 | 341.65 (-2.06%) | 344.54 | 341.48 - 346.66 | 0.7953 times | Wed 19 August 2026 | 348.83 (0.94%) | 348.74 | 343.88 - 351.36 | 1.0749 times | Tue 18 August 2026 | 345.59 (-4.11%) | 354.89 | 345.48 - 356.30 | 1.7241 times | Mon 17 August 2026 | 360.40 (0.55%) | 359.06 | 354.39 - 361.17 | 1.008 times | Fri 14 August 2026 | 358.43 (-0.37%) | 359.12 | 353.67 - 361.84 | 1.148 times | Thu 13 August 2026 | 359.77 (-0.16%) | 363.30 | 356.13 - 363.94 | 0.8153 times | Wed 12 August 2026 | 360.33 (0.91%) | 361.81 | 353.55 - 367.30 | 1.3949 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 338.69 and 347.72
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 336.56 |
| Weekly Target 3 | 340.80666666667 |
| Weekly Target 4 | 345.59 |
| Weekly Target 5 | 349.84 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 341.35 (-0.51%) | 341.26 | 336.02 - 345.05 | 0.3613 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.6756 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.7287 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 0.9853 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.1672 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7708 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.953 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8631 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.2508 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.244 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9998 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 334.6 and 374.05
| Monthly Target 1 | 306.05 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 345.5 |
| Monthly Target 4 | 363.15 |
| Monthly Target 5 | 384.95 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 341.35 (3.95%) | 329.55 | 327.85 - 367.30 | 0.5776 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9183 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.29 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8665 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2281 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3593 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0431 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3938 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7936 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5297 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8607 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 237.63 and 360.76
| Yearly Target 1 | 203.06 |
| Yearly Target 2 | 272.2 |
| Yearly Target 3 | 326.18666666667 |
| Yearly Target 4 | 395.33 |
| Yearly Target 5 | 449.32 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 341.35 (-5.19%) | 363.29 | 257.04 - 380.17 | 0.9064 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.0843 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9228 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1483 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0122 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4269 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.4991 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 345.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 10 points
Upper Bollinger band is at 369 and lower is at 329, while middle bands are at 339 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.89 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 340.53 |
| 12 day DMA | 349.42 |
| 20 day DMA | 348.57 |
| 35 day DMA | 341.59 |
| 50 day DMA | 340.55 |
| 100 day DMA | 315.32 |
| 150 day DMA | 308.65 |
| 200 day DMA | 320.53 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342 | 342.32 | 343.5 |
| 12 day EMA | 345.39 | 346.13 | 347.25 |
| 20 day EMA | 345.16 | 345.56 | 346.15 |
| 35 day EMA | 342.09 | 342.13 | 342.26 |
| 50 day EMA | 336.71 | 336.52 | 336.38 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.53 | 342.02 | 343.15 |
| 12 day SMA | 349.42 | 350.43 | 352.06 |
| 20 day SMA | 348.57 | 348.19 | 348.4 |
| 35 day SMA | 341.59 | 341.25 | 341.23 |
| 50 day SMA | 340.55 | 339.77 | 338.92 |
| 100 day SMA | 315.32 | 314.56 | 314.03 |
| 150 day SMA | 308.65 | 308.44 | 308.31 |
| 200 day SMA | 320.53 | 320.63 | 320.75 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
