ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 279.34 and 289.56

Intraday Target 1271.35
Intraday Target 2277.1
Intraday Target 3281.56666666667
Intraday Target 4287.32
Intraday Target 5291.79

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Tue 24 March 2026 282.86 (1.3%) 275.81 275.81 - 286.03 1.0668 times
Mon 23 March 2026 279.23 (4.2%) 276.46 272.15 - 281.49 1.7338 times
Fri 20 March 2026 267.97 (0.07%) 270.76 264.46 - 270.76 0.3945 times
Thu 19 March 2026 267.79 (-0.04%) 267.11 261.10 - 269.84 0.4249 times
Tue 17 March 2026 267.90 (1.28%) 266.83 261.26 - 270.48 0.6453 times
Mon 16 March 2026 264.51 (1.41%) 263.58 261.16 - 268.68 0.8519 times
Fri 13 March 2026 260.83 (1.18%) 259.69 259.10 - 263.48 0.9282 times
Thu 12 March 2026 257.79 (-3.04%) 262.16 257.04 - 264.91 1.6739 times
Wed 11 March 2026 265.88 (-2.56%) 272.97 265.31 - 275.38 1.3265 times
Tue 10 March 2026 272.87 (-0.59%) 276.04 272.39 - 280.56 0.9543 times
Mon 09 March 2026 274.48 (-0.34%) 270.16 267.82 - 275.01 1.4554 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 277.51 and 291.39

Weekly Target 1266.47
Weekly Target 2274.66
Weekly Target 3280.34666666667
Weekly Target 4288.54
Weekly Target 5294.23

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Tue 24 March 2026 282.86 (5.56%) 276.46 272.15 - 286.03 0.6464 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.5347 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.463 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.8664 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.1009 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 1.0844 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.2195 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.2172 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.9735 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.8941 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.9187 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 248.86 and 291.05

Monthly Target 1237.52
Monthly Target 2260.19
Monthly Target 3279.71
Monthly Target 4302.38
Monthly Target 5321.9

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 24 March 2026 282.86 (-6.21%) 297.00 257.04 - 299.23 1.1663 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1882 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5119 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8855 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5746 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9611 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8923 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.759 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9771 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.0841 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7049 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 208.39 and 331.52

Yearly Target 1183.56
Yearly Target 2233.21
Yearly Target 3306.69
Yearly Target 4356.34
Yearly Target 5429.82

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 24 March 2026 282.86 (-21.44%) 363.29 257.04 - 380.17 0.3934 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1753 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9945 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2618 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1083 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5393 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5274 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.2

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 16 points

Upper Bollinger band is at 310 and lower is at 250, while middle bands are at 265 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.03 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 273.15
12 day DMA 269.79
20 day DMA 279.59
35 day DMA 295.04
50 day DMA 301.07
100 day DMA 331.3
150 day DMA 335.72
200 day DMA 326.13

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.07271.18267.16
12 day EMA274.82273.36272.29
20 day EMA280.27280280.08
35 day EMA290.55291291.69
50 day EMA302.67303.48304.47

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA273.15269.48265.8
12 day SMA269.79269.69269.5
20 day SMA279.59280.46282.04
35 day SMA295.04296.01296.87
50 day SMA301.07301.92302.78
100 day SMA331.3332.11333.02
150 day SMA335.72335.97336.24
200 day SMA326.13326.04325.96

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top