AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 312.63 and 322.96
| Intraday Target 1 | 304.08 |
| Intraday Target 2 | 310.85 |
| Intraday Target 3 | 314.41 |
| Intraday Target 4 | 321.18 |
| Intraday Target 5 | 324.74 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.62 (3.91%) | 311.51 | 307.64 - 317.97 | 1.9469 times | Wed 17 June 2026 | 305.66 (-0.22%) | 307.40 | 304.11 - 317.45 | 1.1052 times | Tue 16 June 2026 | 306.34 (1.26%) | 305.00 | 297.11 - 313.11 | 0.5688 times | Mon 15 June 2026 | 302.53 (1.78%) | 303.58 | 300.83 - 307.00 | 0.7653 times | Fri 12 June 2026 | 297.24 (2.99%) | 292.04 | 284.40 - 297.33 | 0.5049 times | Thu 11 June 2026 | 288.60 (2.93%) | 283.53 | 279.91 - 289.32 | 0.7985 times | Wed 10 June 2026 | 280.39 (-6.5%) | 296.01 | 279.73 - 296.09 | 1.3216 times | Tue 09 June 2026 | 299.88 (1.32%) | 299.12 | 291.85 - 303.50 | 1.1287 times | Mon 08 June 2026 | 295.98 (-2.01%) | 304.80 | 295.98 - 304.80 | 1.0871 times | Fri 05 June 2026 | 302.04 (-1.94%) | 305.74 | 299.74 - 308.19 | 0.7731 times | Thu 04 June 2026 | 308.01 (-1.54%) | 310.94 | 307.64 - 312.24 | 1.0395 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 307.37 and 328.23
| Weekly Target 1 | 290.04 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 324.69 |
| Weekly Target 5 | 331.76 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9069 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0009 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0569 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9742 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7883 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.933 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.8986 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.8827 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.0754 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.4829 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.3092 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 298.68 and 336.92
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 292.24 |
| Monthly Target 3 | 305.10666666667 |
| Monthly Target 4 | 330.48 |
| Monthly Target 5 | 343.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.62 (4.1%) | 302.01 | 279.73 - 317.97 | 0.7161 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9042 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2814 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4184 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0884 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4544 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.828 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5527 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8981 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8583 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.6966 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 225.77 and 348.9
| Yearly Target 1 | 195.15 |
| Yearly Target 2 | 256.38 |
| Yearly Target 3 | 318.27666666667 |
| Yearly Target 4 | 379.51 |
| Yearly Target 5 | 441.41 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.62 (-11.78%) | 363.29 | 257.04 - 380.17 | 0.7093 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1194 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9526 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1855 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.045 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.473 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5152 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.02
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 281, while middle bands are at 291 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.68 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 305.88 |
| 12 day DMA | 301.43 |
| 20 day DMA | 300.2 |
| 35 day DMA | 294.59 |
| 50 day DMA | 292.28 |
| 100 day DMA | 292.61 |
| 150 day DMA | 312.83 |
| 200 day DMA | 322.04 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.16 | 301.93 | 300.06 |
| 12 day EMA | 302.34 | 299.56 | 298.45 |
| 20 day EMA | 299.57 | 297.67 | 296.83 |
| 35 day EMA | 296.11 | 294.84 | 294.2 |
| 50 day EMA | 292.25 | 291.21 | 290.62 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.88 | 300.07 | 295.02 |
| 12 day SMA | 301.43 | 300.91 | 301.02 |
| 20 day SMA | 300.2 | 298.27 | 296.59 |
| 35 day SMA | 294.59 | 293.68 | 293.09 |
| 50 day SMA | 292.28 | 291.58 | 290.86 |
| 100 day SMA | 292.61 | 292.59 | 292.65 |
| 150 day SMA | 312.83 | 313.12 | 313.47 |
| 200 day SMA | 322.04 | 322.12 | 322.26 |


