ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 312.63 and 322.96

Intraday Target 1304.08
Intraday Target 2310.85
Intraday Target 3314.41
Intraday Target 4321.18
Intraday Target 5324.74

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 18 June 2026 317.62 (3.91%) 311.51 307.64 - 317.97 1.9469 times
Wed 17 June 2026 305.66 (-0.22%) 307.40 304.11 - 317.45 1.1052 times
Tue 16 June 2026 306.34 (1.26%) 305.00 297.11 - 313.11 0.5688 times
Mon 15 June 2026 302.53 (1.78%) 303.58 300.83 - 307.00 0.7653 times
Fri 12 June 2026 297.24 (2.99%) 292.04 284.40 - 297.33 0.5049 times
Thu 11 June 2026 288.60 (2.93%) 283.53 279.91 - 289.32 0.7985 times
Wed 10 June 2026 280.39 (-6.5%) 296.01 279.73 - 296.09 1.3216 times
Tue 09 June 2026 299.88 (1.32%) 299.12 291.85 - 303.50 1.1287 times
Mon 08 June 2026 295.98 (-2.01%) 304.80 295.98 - 304.80 1.0871 times
Fri 05 June 2026 302.04 (-1.94%) 305.74 299.74 - 308.19 0.7731 times
Thu 04 June 2026 308.01 (-1.54%) 310.94 307.64 - 312.24 1.0395 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 307.37 and 328.23

Weekly Target 1290.04
Weekly Target 2303.83
Weekly Target 3310.9
Weekly Target 4324.69
Weekly Target 5331.76

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 18 June 2026 317.62 (6.86%) 303.58 297.11 - 317.97 0.9069 times
Fri 12 June 2026 297.24 (-1.59%) 304.80 279.73 - 304.80 1.0009 times
Fri 05 June 2026 302.04 (-1.01%) 302.01 299.74 - 314.25 1.0569 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 0.9742 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.7883 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 0.933 times
Fri 08 May 2026 293.33 (1.4%) 289.26 284.49 - 299.95 0.8986 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.8827 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 1.0754 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.4829 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.3092 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 298.68 and 336.92

Monthly Target 1266.87
Monthly Target 2292.24
Monthly Target 3305.10666666667
Monthly Target 4330.48
Monthly Target 5343.35

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 18 June 2026 317.62 (4.1%) 302.01 279.73 - 317.97 0.7161 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.9042 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2814 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4184 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0884 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4544 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.828 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5527 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.8981 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8583 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.6966 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 225.77 and 348.9

Yearly Target 1195.15
Yearly Target 2256.38
Yearly Target 3318.27666666667
Yearly Target 4379.51
Yearly Target 5441.41

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 18 June 2026 317.62 (-11.78%) 363.29 257.04 - 380.17 0.7093 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1194 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9526 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.1855 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.045 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.473 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5152 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.02

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 10 points

Upper Bollinger band is at 320 and lower is at 281, while middle bands are at 291 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.68 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 305.88
12 day DMA 301.43
20 day DMA 300.2
35 day DMA 294.59
50 day DMA 292.28
100 day DMA 292.61
150 day DMA 312.83
200 day DMA 322.04

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.16301.93300.06
12 day EMA302.34299.56298.45
20 day EMA299.57297.67296.83
35 day EMA296.11294.84294.2
50 day EMA292.25291.21290.62

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA305.88300.07295.02
12 day SMA301.43300.91301.02
20 day SMA300.2298.27296.59
35 day SMA294.59293.68293.09
50 day SMA292.28291.58290.86
100 day SMA292.61292.59292.65
150 day SMA312.83313.12313.47
200 day SMA322.04322.12322.26

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top