ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 253.48 and 261.35

Intraday Target 1252.04
Intraday Target 2254.92
Intraday Target 3259.91333333333
Intraday Target 4262.79
Intraday Target 5267.78

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 12 March 2026 257.79 (-3.04%) 262.16 257.04 - 264.91 1.1192 times
Wed 11 March 2026 265.88 (-2.56%) 272.97 265.31 - 275.38 0.887 times
Tue 10 March 2026 272.87 (-0.59%) 276.04 272.39 - 280.56 0.6381 times
Mon 09 March 2026 274.48 (-0.34%) 270.16 267.82 - 275.01 0.9731 times
Fri 06 March 2026 275.42 (-2.21%) 274.17 269.86 - 276.39 0.6177 times
Thu 05 March 2026 281.64 (1.71%) 274.18 273.27 - 281.80 0.9659 times
Wed 04 March 2026 276.90 (-1.47%) 285.26 276.20 - 286.91 1.5876 times
Tue 03 March 2026 281.04 (-4.94%) 288.78 272.27 - 288.78 1.2222 times
Mon 02 March 2026 295.64 (-1.97%) 297.00 292.25 - 299.23 1.0132 times
Fri 27 February 2026 301.59 (-1.93%) 303.01 295.96 - 303.62 0.9761 times
Thu 26 February 2026 307.53 (0.32%) 308.51 303.18 - 309.86 0.7303 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 245.66 and 269.18

Weekly Target 1241.61
Weekly Target 2249.7
Weekly Target 3265.13
Weekly Target 4273.22
Weekly Target 5288.65

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 12 March 2026 257.79 (-6.4%) 270.16 257.04 - 280.56 1.1013 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.6461 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 0.9709 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 0.9564 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.1936 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.0735 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.8586 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.7885 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.8103 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.6008 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 1.7887 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 236.32 and 278.51

Monthly Target 1229.16
Monthly Target 2243.48
Monthly Target 3271.35333333333
Monthly Target 4285.67
Monthly Target 5313.54

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 12 March 2026 257.79 (-14.52%) 297.00 257.04 - 299.23 0.8356 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2327 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5685 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9186 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5961 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9971 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9257 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7874 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0137 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1247 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7313 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 195.85 and 318.98

Yearly Target 1175.2
Yearly Target 2216.5
Yearly Target 3298.33333333333
Yearly Target 4339.63
Yearly Target 5421.46

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 12 March 2026 257.79 (-28.4%) 363.29 257.04 - 380.17 0.3586 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1815 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9997 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2684 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1141 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5475 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5301 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.96

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 18 points

Upper Bollinger band is at 328 and lower is at 259, while middle bands are at 276 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.47 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 269.29
12 day DMA 283.11
20 day DMA 292.97
35 day DMA 303.62
50 day DMA 313.3
100 day DMA 337.98
150 day DMA 338.02
200 day DMA 325.84

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA268.41273.72277.64
12 day EMA280.04284.08287.39
20 day EMA289.39292.71295.53
35 day EMA302.14304.75307.04
50 day EMA313.59315.87317.91

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.29274.06276.26
12 day SMA283.11286.9289.78
20 day SMA292.97295.75298.55
35 day SMA303.62305.16306.48
50 day SMA313.3315.53317.59
100 day SMA337.98338.97339.93
150 day SMA338.02338.35338.61
200 day SMA325.84325.85325.83

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top