ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 339.21 and 345.73

Intraday Target 1334.01
Intraday Target 2337.89
Intraday Target 3340.53333333333
Intraday Target 4344.41
Intraday Target 5347.05

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 27 August 2026 341.76 (0.12%) 341.38 336.66 - 343.18 0.693 times
Wed 26 August 2026 341.35 (0.41%) 340.11 337.31 - 345.05 1.0841 times
Tue 25 August 2026 339.95 (1%) 340.50 336.02 - 344.21 0.9525 times
Mon 24 August 2026 336.59 (-1.9%) 341.26 336.28 - 343.50 0.8013 times
Fri 21 August 2026 343.10 (0.42%) 345.20 339.99 - 346.85 0.6423 times
Thu 20 August 2026 341.65 (-2.06%) 344.54 341.48 - 346.66 0.8059 times
Wed 19 August 2026 348.83 (0.94%) 348.74 343.88 - 351.36 1.0892 times
Tue 18 August 2026 345.59 (-4.11%) 354.89 345.48 - 356.30 1.747 times
Mon 17 August 2026 360.40 (0.55%) 359.06 354.39 - 361.17 1.0214 times
Fri 14 August 2026 358.43 (-0.37%) 359.12 353.67 - 361.84 1.1633 times
Thu 13 August 2026 359.77 (-0.16%) 363.30 356.13 - 363.94 0.8261 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 338.89 and 347.92

Weekly Target 1331.91
Weekly Target 2336.84
Weekly Target 3340.94333333333
Weekly Target 4345.87
Weekly Target 5349.97

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 27 August 2026 341.76 (-0.39%) 341.26 336.02 - 345.05 0.4456 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.6697 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.7224 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 0.9767 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.157 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.7641 times
Fri 17 July 2026 333.72 (0.24%) 331.58 324.00 - 340.39 0.9447 times
Fri 10 July 2026 332.93 (-7.27%) 360.50 327.38 - 364.51 0.8556 times
Thu 02 July 2026 359.04 (-0.95%) 359.18 354.30 - 378.65 1.2399 times
Fri 26 June 2026 362.48 (14.12%) 317.62 298.59 - 375.00 2.2244 times
Thu 18 June 2026 317.62 (6.86%) 303.58 297.11 - 317.97 0.991 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 334.81 and 374.26

Monthly Target 1306.19
Monthly Target 2323.97
Monthly Target 3345.63666666667
Monthly Target 4363.42
Monthly Target 5385.09

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 27 August 2026 341.76 (4.07%) 329.55 327.85 - 367.30 0.595 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.9166 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.2876 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8649 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2258 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3568 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0412 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.3912 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7921 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5287 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.8591 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 237.84 and 360.97

Yearly Target 1203.19
Yearly Target 2272.48
Yearly Target 3326.32333333333
Yearly Target 4395.61
Yearly Target 5449.45

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 27 August 2026 341.76 (-5.08%) 363.29 257.04 - 380.17 0.9081 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.084 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9225 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.148 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.0119 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.4265 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.4989 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 10 points

Upper Bollinger band is at 369 and lower is at 330, while middle bands are at 340 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.49 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 340.55
12 day DMA 348.15
20 day DMA 348.77
35 day DMA 341.8
50 day DMA 341.26
100 day DMA 316.06
150 day DMA 308.85
200 day DMA 320.42

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA341.92342342.32
12 day EMA344.83345.39346.12
20 day EMA344.87345.2345.61
35 day EMA342.25342.28342.33
50 day EMA337.42337.24337.07

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA340.55340.53342.02
12 day SMA348.15349.42350.43
20 day SMA348.77348.57348.19
35 day SMA341.8341.59341.25
50 day SMA341.26340.55339.77
100 day SMA316.06315.32314.56
150 day SMA308.85308.65308.44
200 day SMA320.42320.53320.63

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top