Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 367.38 and 375.35
| Intraday Target 1 | 365.84 |
| Intraday Target 2 | 368.92 |
| Intraday Target 3 | 373.81333333333 |
| Intraday Target 4 | 376.89 |
| Intraday Target 5 | 381.78 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.99 (-0.73%) | 375.00 | 370.74 - 378.71 | 0.9392 times | Thu 04 December 2025 | 374.72 (1.41%) | 366.90 | 366.02 - 379.17 | 0.7389 times | Wed 03 December 2025 | 369.51 (1.58%) | 363.55 | 361.23 - 375.89 | 1.2399 times | Tue 02 December 2025 | 363.75 (0.17%) | 363.90 | 358.47 - 367.33 | 1.0847 times | Mon 01 December 2025 | 363.15 (-0.89%) | 363.04 | 356.67 - 369.79 | 1.0392 times | Fri 28 November 2025 | 366.42 (0.12%) | 367.88 | 365.02 - 368.94 | 0.26 times | Wed 26 November 2025 | 365.97 (0.55%) | 363.67 | 362.83 - 370.00 | 0.6022 times | Tue 25 November 2025 | 363.98 (2.47%) | 356.32 | 353.08 - 364.94 | 1.2274 times | Mon 24 November 2025 | 355.22 (1.68%) | 350.01 | 349.74 - 361.70 | 1.7031 times | Fri 21 November 2025 | 349.36 (2.26%) | 341.24 | 339.83 - 354.67 | 1.1653 times | Thu 20 November 2025 | 341.65 (-1.97%) | 356.28 | 339.24 - 359.81 | 1.1295 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 364.33 and 386.83
| Weekly Target 1 | 346.78 |
| Weekly Target 2 | 359.38 |
| Weekly Target 3 | 369.27666666667 |
| Weekly Target 4 | 381.88 |
| Weekly Target 5 | 391.78 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.2487 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.9393 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.3181 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.8423 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.7192 times | Fri 31 October 2025 | 365.05 (0%) | 361.75 | 361.75 - 366.78 | 0.1829 times | Fri 31 October 2025 | 365.05 (-0.87%) | 373.16 | 359.50 - 373.89 | 1.0945 times | Fri 24 October 2025 | 368.27 (3.11%) | 362.35 | 353.57 - 373.41 | 1.048 times | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 1.0214 times | Fri 10 October 2025 | 347.78 (-1.46%) | 353.28 | 344.03 - 365.22 | 1.5856 times | Fri 03 October 2025 | 352.95 (4.23%) | 341.31 | 332.15 - 375.67 | 2.557 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 364.33 and 386.83
| Monthly Target 1 | 346.78 |
| Monthly Target 2 | 359.38 |
| Monthly Target 3 | 369.27666666667 |
| Monthly Target 4 | 381.88 |
| Monthly Target 5 | 391.78 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 0.2105 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6439 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0771 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8506 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.095 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.215 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.79 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8854 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2325 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.8129 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 294.4 and 456.76
| Yearly Target 1 | 160.3 |
| Yearly Target 2 | 266.14 |
| Yearly Target 3 | 322.65666666667 |
| Yearly Target 4 | 428.5 |
| Yearly Target 5 | 485.02 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.99 (27.34%) | 296.48 | 216.81 - 379.17 | 1.0138 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.913 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1584 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0175 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4132 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.4842 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 340, while middle bands are at 350 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.09 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 368.62 |
| 12 day DMA | 361.19 |
| 20 day DMA | 358.51 |
| 35 day DMA | 360.58 |
| 50 day DMA | 358.62 |
| 100 day DMA | 340.27 |
| 150 day DMA | 318.92 |
| 200 day DMA | 304.18 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.4 | 368.11 | 364.8 |
| 12 day EMA | 364.26 | 362.86 | 360.7 |
| 20 day EMA | 361.72 | 360.64 | 359.16 |
| 35 day EMA | 358.9 | 358.13 | 357.15 |
| 50 day EMA | 357.96 | 357.39 | 356.68 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.62 | 367.51 | 365.76 |
| 12 day SMA | 361.19 | 358.96 | 356.28 |
| 20 day SMA | 358.51 | 357.82 | 357.26 |
| 35 day SMA | 360.58 | 360.27 | 360.02 |
| 50 day SMA | 358.62 | 357.87 | 357.19 |
| 100 day SMA | 340.27 | 339.42 | 338.56 |
| 150 day SMA | 318.92 | 318.06 | 317.18 |
| 200 day SMA | 304.18 | 303.95 | 303.72 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
