Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 274.97 and 285.25
| Intraday Target 1 | 272.75 |
| Intraday Target 2 | 277.19 |
| Intraday Target 3 | 283.03 |
| Intraday Target 4 | 287.47 |
| Intraday Target 5 | 293.31 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.63 (-2.66%) | 284.71 | 278.59 - 288.87 | 0.8828 times | Thu 14 May 2026 | 289.34 (1.93%) | 285.51 | 282.98 - 289.81 | 0.938 times | Wed 13 May 2026 | 283.85 (-1.49%) | 289.87 | 281.62 - 290.30 | 1.344 times | Tue 12 May 2026 | 288.14 (-0.51%) | 288.99 | 279.71 - 290.79 | 1.0974 times | Mon 11 May 2026 | 289.62 (-1.26%) | 293.35 | 289.56 - 295.44 | 0.8316 times | Fri 08 May 2026 | 293.33 (-0.71%) | 297.28 | 291.17 - 297.28 | 1.0723 times | Thu 07 May 2026 | 295.42 (-0.11%) | 296.71 | 293.04 - 298.28 | 0.8531 times | Wed 06 May 2026 | 295.75 (1.62%) | 295.82 | 292.89 - 299.95 | 1.3466 times | Tue 05 May 2026 | 291.03 (1.9%) | 288.91 | 285.93 - 293.53 | 0.7806 times | Mon 04 May 2026 | 285.61 (-1.27%) | 289.26 | 284.49 - 291.68 | 0.8534 times | Fri 01 May 2026 | 289.29 (-0.17%) | 291.11 | 287.67 - 293.27 | 0.8165 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 271.69 and 288.54
| Weekly Target 1 | 268.37 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 285.22 |
| Weekly Target 4 | 291.85 |
| Weekly Target 5 | 302.07 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.8303 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.7997 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.7854 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 0.957 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.3196 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.165 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0236 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.2887 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.49 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3408 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.7105 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 269.43 and 290.79
| Monthly Target 1 | 265.36 |
| Monthly Target 2 | 273.5 |
| Monthly Target 3 | 286.72333333333 |
| Monthly Target 4 | 294.86 |
| Monthly Target 5 | 308.08 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.63 (-2.81%) | 291.11 | 278.59 - 299.95 | 0.5008 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3411 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4845 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1391 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5221 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8666 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5785 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9399 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8983 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7291 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9837 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 207.77 and 330.9
| Yearly Target 1 | 183.15 |
| Yearly Target 2 | 232.39 |
| Yearly Target 3 | 306.28 |
| Yearly Target 4 | 355.52 |
| Yearly Target 5 | 429.41 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.63 (-21.78%) | 363.29 | 257.04 - 380.17 | 0.6014 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1386 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.969 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2058 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0629 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4983 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5241 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.91
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 286 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.44 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 286.52 |
| 12 day DMA | 289.4 |
| 20 day DMA | 289.98 |
| 35 day DMA | 284.89 |
| 50 day DMA | 280.91 |
| 100 day DMA | 303.54 |
| 150 day DMA | 322.66 |
| 200 day DMA | 324.22 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.32 | 288.66 | 288.32 |
| 12 day EMA | 288.04 | 289.21 | 289.19 |
| 20 day EMA | 287.67 | 288.31 | 288.2 |
| 35 day EMA | 285.58 | 285.81 | 285.6 |
| 50 day EMA | 282.41 | 282.44 | 282.16 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.52 | 288.86 | 290.07 |
| 12 day SMA | 289.4 | 289.76 | 289.41 |
| 20 day SMA | 289.98 | 290.53 | 290.24 |
| 35 day SMA | 284.89 | 284.57 | 284.44 |
| 50 day SMA | 280.91 | 280.82 | 280.65 |
| 100 day SMA | 303.54 | 304.23 | 304.91 |
| 150 day SMA | 322.66 | 323.12 | 323.54 |
| 200 day SMA | 324.22 | 324.29 | 324.36 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
