AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 299.08 and 306.86
| Intraday Target 1 | 297.15 |
| Intraday Target 2 | 301 |
| Intraday Target 3 | 304.93333333333 |
| Intraday Target 4 | 308.78 |
| Intraday Target 5 | 312.71 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.84 (-1.27%) | 308.87 | 301.09 - 308.87 | 0.9477 times | Fri 02 October 2026 | 308.76 (3.17%) | 303.90 | 303.90 - 312.06 | 1.4393 times | Thu 01 October 2026 | 299.28 (-3.4%) | 306.44 | 293.18 - 312.89 | 1.5844 times | Wed 30 September 2026 | 309.81 (0.33%) | 309.97 | 306.76 - 314.43 | 1.2183 times | Tue 29 September 2026 | 308.79 (0.94%) | 304.75 | 302.97 - 309.31 | 0.8109 times | Mon 28 September 2026 | 305.91 (-4.23%) | 300.08 | 299.49 - 314.20 | 1.233 times | Fri 25 September 2026 | 319.42 (3.22%) | 312.71 | 309.91 - 319.64 | 0.9223 times | Thu 24 September 2026 | 309.45 (1.11%) | 303.18 | 303.18 - 314.63 | 0.7106 times | Wed 23 September 2026 | 306.06 (-1.52%) | 309.60 | 305.25 - 314.82 | 0.6415 times | Tue 22 September 2026 | 310.77 (1.41%) | 310.09 | 307.70 - 313.51 | 0.4921 times | Mon 21 September 2026 | 306.46 (1.16%) | 306.88 | 300.03 - 308.65 | 0.5106 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 299.08 and 306.86
| Weekly Target 1 | 297.15 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 312.71 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.84 (-1.27%) | 308.87 | 301.09 - 308.87 | 0.3594 times | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 2.3837 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.2427 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.5152 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.496 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.7557 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.5957 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.7497 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.8087 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.0934 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.2952 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 289.16 and 308.87
| Monthly Target 1 | 283.93 |
| Monthly Target 2 | 294.38 |
| Monthly Target 3 | 303.63666666667 |
| Monthly Target 4 | 314.09 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.84 (-1.6%) | 306.44 | 293.18 - 312.89 | 0.2852 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.9533 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6553 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9191 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2912 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8673 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2291 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3605 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.044 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.395 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7943 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 219.38 and 342.51
| Yearly Target 1 | 190.89 |
| Yearly Target 2 | 247.86 |
| Yearly Target 3 | 314.01666666667 |
| Yearly Target 4 | 370.99 |
| Yearly Target 5 | 437.15 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.84 (-15.33%) | 363.29 | 257.04 - 380.17 | 1.0236 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.0634 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.905 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1262 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.9927 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.3994 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.4895 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 294, while middle bands are at 302 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.62 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 306.3 |
| 12 day DMA | 307.71 |
| 20 day DMA | 308.97 |
| 35 day DMA | 321.85 |
| 50 day DMA | 329.85 |
| 100 day DMA | 322.98 |
| 150 day DMA | 308.95 |
| 200 day DMA | 314.33 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.27 | 306.98 | 306.09 |
| 12 day EMA | 308.22 | 308.84 | 308.86 |
| 20 day EMA | 311.74 | 312.47 | 312.86 |
| 35 day EMA | 318.77 | 319.59 | 320.23 |
| 50 day EMA | 327.36 | 328.28 | 329.08 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.3 | 306.51 | 308.64 |
| 12 day SMA | 307.71 | 307.27 | 306.28 |
| 20 day SMA | 308.97 | 310.43 | 311.41 |
| 35 day SMA | 321.85 | 323.38 | 324.84 |
| 50 day SMA | 329.85 | 330.36 | 330.72 |
| 100 day SMA | 322.98 | 322.81 | 322.62 |
| 150 day SMA | 308.95 | 308.93 | 308.92 |
| 200 day SMA | 314.33 | 314.63 | 314.96 |


