AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 339.21 and 345.73
| Intraday Target 1 | 334.01 |
| Intraday Target 2 | 337.89 |
| Intraday Target 3 | 340.53333333333 |
| Intraday Target 4 | 344.41 |
| Intraday Target 5 | 347.05 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 341.76 (0.12%) | 341.38 | 336.66 - 343.18 | 0.693 times | Wed 26 August 2026 | 341.35 (0.41%) | 340.11 | 337.31 - 345.05 | 1.0841 times | Tue 25 August 2026 | 339.95 (1%) | 340.50 | 336.02 - 344.21 | 0.9525 times | Mon 24 August 2026 | 336.59 (-1.9%) | 341.26 | 336.28 - 343.50 | 0.8013 times | Fri 21 August 2026 | 343.10 (0.42%) | 345.20 | 339.99 - 346.85 | 0.6423 times | Thu 20 August 2026 | 341.65 (-2.06%) | 344.54 | 341.48 - 346.66 | 0.8059 times | Wed 19 August 2026 | 348.83 (0.94%) | 348.74 | 343.88 - 351.36 | 1.0892 times | Tue 18 August 2026 | 345.59 (-4.11%) | 354.89 | 345.48 - 356.30 | 1.747 times | Mon 17 August 2026 | 360.40 (0.55%) | 359.06 | 354.39 - 361.17 | 1.0214 times | Fri 14 August 2026 | 358.43 (-0.37%) | 359.12 | 353.67 - 361.84 | 1.1633 times | Thu 13 August 2026 | 359.77 (-0.16%) | 363.30 | 356.13 - 363.94 | 0.8261 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 338.89 and 347.92
| Weekly Target 1 | 331.91 |
| Weekly Target 2 | 336.84 |
| Weekly Target 3 | 340.94333333333 |
| Weekly Target 4 | 345.87 |
| Weekly Target 5 | 349.97 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 341.76 (-0.39%) | 341.26 | 336.02 - 345.05 | 0.4456 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.6697 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.7224 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 0.9767 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.157 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7641 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.9447 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8556 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.2399 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.2244 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.991 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 334.81 and 374.26
| Monthly Target 1 | 306.19 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 345.63666666667 |
| Monthly Target 4 | 363.42 |
| Monthly Target 5 | 385.09 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 341.76 (4.07%) | 329.55 | 327.85 - 367.30 | 0.595 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9166 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2876 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8649 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2258 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3568 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0412 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3912 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7921 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5287 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8591 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 237.84 and 360.97
| Yearly Target 1 | 203.19 |
| Yearly Target 2 | 272.48 |
| Yearly Target 3 | 326.32333333333 |
| Yearly Target 4 | 395.61 |
| Yearly Target 5 | 449.45 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 341.76 (-5.08%) | 363.29 | 257.04 - 380.17 | 0.9081 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.084 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9225 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.148 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0119 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4265 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.4989 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 10 points
Upper Bollinger band is at 369 and lower is at 330, while middle bands are at 340 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.49 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 340.55 |
| 12 day DMA | 348.15 |
| 20 day DMA | 348.77 |
| 35 day DMA | 341.8 |
| 50 day DMA | 341.26 |
| 100 day DMA | 316.06 |
| 150 day DMA | 308.85 |
| 200 day DMA | 320.42 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.92 | 342 | 342.32 |
| 12 day EMA | 344.83 | 345.39 | 346.12 |
| 20 day EMA | 344.87 | 345.2 | 345.61 |
| 35 day EMA | 342.25 | 342.28 | 342.33 |
| 50 day EMA | 337.42 | 337.24 | 337.07 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.55 | 340.53 | 342.02 |
| 12 day SMA | 348.15 | 349.42 | 350.43 |
| 20 day SMA | 348.77 | 348.57 | 348.19 |
| 35 day SMA | 341.8 | 341.59 | 341.25 |
| 50 day SMA | 341.26 | 340.55 | 339.77 |
| 100 day SMA | 316.06 | 315.32 | 314.56 |
| 150 day SMA | 308.85 | 308.65 | 308.44 |
| 200 day SMA | 320.42 | 320.53 | 320.63 |


