ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 299.08 and 306.86

Intraday Target 1297.15
Intraday Target 2301
Intraday Target 3304.93333333333
Intraday Target 4308.78
Intraday Target 5312.71

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 05 October 2026 304.84 (-1.27%) 308.87 301.09 - 308.87 0.9477 times
Fri 02 October 2026 308.76 (3.17%) 303.90 303.90 - 312.06 1.4393 times
Thu 01 October 2026 299.28 (-3.4%) 306.44 293.18 - 312.89 1.5844 times
Wed 30 September 2026 309.81 (0.33%) 309.97 306.76 - 314.43 1.2183 times
Tue 29 September 2026 308.79 (0.94%) 304.75 302.97 - 309.31 0.8109 times
Mon 28 September 2026 305.91 (-4.23%) 300.08 299.49 - 314.20 1.233 times
Fri 25 September 2026 319.42 (3.22%) 312.71 309.91 - 319.64 0.9223 times
Thu 24 September 2026 309.45 (1.11%) 303.18 303.18 - 314.63 0.7106 times
Wed 23 September 2026 306.06 (-1.52%) 309.60 305.25 - 314.82 0.6415 times
Tue 22 September 2026 310.77 (1.41%) 310.09 307.70 - 313.51 0.4921 times
Mon 21 September 2026 306.46 (1.16%) 306.88 300.03 - 308.65 0.5106 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 299.08 and 306.86

Weekly Target 1297.15
Weekly Target 2301
Weekly Target 3304.93333333333
Weekly Target 4308.78
Weekly Target 5312.71

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 05 October 2026 304.84 (-1.27%) 308.87 301.09 - 308.87 0.3594 times
Fri 02 October 2026 308.76 (-3.34%) 300.08 293.18 - 314.43 2.3837 times
Fri 25 September 2026 319.42 (5.43%) 306.88 300.03 - 319.64 1.2427 times
Fri 18 September 2026 302.96 (-5.02%) 308.48 295.76 - 313.57 1.5152 times
Fri 11 September 2026 318.96 (-4.52%) 336.20 313.69 - 337.98 0.496 times
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.7557 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.5957 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.7497 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.8087 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 1.0934 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.2952 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 289.16 and 308.87

Monthly Target 1283.93
Monthly Target 2294.38
Monthly Target 3303.63666666667
Monthly Target 4314.09
Monthly Target 5323.35

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 05 October 2026 304.84 (-1.6%) 306.44 293.18 - 312.89 0.2852 times
Wed 30 September 2026 309.81 (-6.62%) 329.62 295.76 - 337.98 0.9533 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6553 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.9191 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.2912 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8673 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2291 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3605 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.044 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.395 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7943 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 219.38 and 342.51

Yearly Target 1190.89
Yearly Target 2247.86
Yearly Target 3314.01666666667
Yearly Target 4370.99
Yearly Target 5437.15

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 05 October 2026 304.84 (-15.33%) 363.29 257.04 - 380.17 1.0236 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.0634 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.905 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.1262 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.9927 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.3994 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.4895 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 325 and lower is at 294, while middle bands are at 302 and 317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.62 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 306.3
12 day DMA 307.71
20 day DMA 308.97
35 day DMA 321.85
50 day DMA 329.85
100 day DMA 322.98
150 day DMA 308.95
200 day DMA 314.33

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.27306.98306.09
12 day EMA308.22308.84308.86
20 day EMA311.74312.47312.86
35 day EMA318.77319.59320.23
50 day EMA327.36328.28329.08

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.3306.51308.64
12 day SMA307.71307.27306.28
20 day SMA308.97310.43311.41
35 day SMA321.85323.38324.84
50 day SMA329.85330.36330.72
100 day SMA322.98322.81322.62
150 day SMA308.95308.93308.92
200 day SMA314.33314.63314.96

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top