Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 362.23 and 374.4
| Intraday Target 1 | 359.7 |
| Intraday Target 2 | 364.75 |
| Intraday Target 3 | 371.87333333333 |
| Intraday Target 4 | 376.92 |
| Intraday Target 5 | 384.04 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 369.79 (-1.48%) | 377.58 | 366.83 - 379.00 | 1.6806 times | Tue 06 January 2026 | 375.36 (-0.35%) | 375.49 | 364.47 - 377.45 | 1.3545 times | Mon 05 January 2026 | 376.69 (0.9%) | 374.66 | 373.04 - 380.17 | 1.4765 times | Fri 02 January 2026 | 373.33 (3.69%) | 363.29 | 360.30 - 373.34 | 1.2389 times | Wed 31 December 2025 | 360.04 (-2.45%) | 366.35 | 359.26 - 369.50 | 0.8962 times | Mon 29 December 2025 | 369.08 (0%) | 372.40 | 367.15 - 373.69 | 0.6183 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.6183 times | Fri 26 December 2025 | 373.32 (0.26%) | 371.67 | 369.22 - 374.05 | 0.6304 times | Wed 24 December 2025 | 372.34 (0.27%) | 371.81 | 367.13 - 374.27 | 0.6097 times | Tue 23 December 2025 | 371.34 (0.95%) | 367.85 | 364.64 - 372.44 | 0.8766 times | Mon 22 December 2025 | 367.85 (1.38%) | 367.06 | 359.72 - 370.60 | 0.7497 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 359.28 and 374.98
| Weekly Target 1 | 355.78 |
| Weekly Target 2 | 362.78 |
| Weekly Target 3 | 371.47666666667 |
| Weekly Target 4 | 378.48 |
| Weekly Target 5 | 387.18 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 369.79 (-0.95%) | 374.66 | 364.47 - 380.17 | 1.1381 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.6946 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.156 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.7231 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 2.0607 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 1.0899 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.1882 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.8938 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.2542 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.8015 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.6843 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 365.05 and 384.92
| Monthly Target 1 | 350.22 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 370.08666666667 |
| Monthly Target 4 | 379.87 |
| Monthly Target 5 | 389.96 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 369.79 (2.71%) | 363.29 | 360.30 - 380.17 | 0.2621 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 1.0119 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6566 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0984 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0197 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8674 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1167 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.239 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.8056 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9226 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2569 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 365.05 and 384.92
| Yearly Target 1 | 350.22 |
| Yearly Target 2 | 360 |
| Yearly Target 3 | 370.08666666667 |
| Yearly Target 4 | 379.87 |
| Yearly Target 5 | 389.96 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 369.79 (2.71%) | 363.29 | 360.30 - 380.17 | 0.0246 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.2409 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 1.05 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.3322 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1702 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.6253 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5568 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 369.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 355, while middle bands are at 361 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.55 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 371.04 |
| 12 day DMA | 370.09 |
| 20 day DMA | 367.63 |
| 35 day DMA | 364.2 |
| 50 day DMA | 363.26 |
| 100 day DMA | 352.96 |
| 150 day DMA | 333.69 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.7 | 372.66 | 371.31 |
| 12 day EMA | 369.87 | 369.89 | 368.89 |
| 20 day EMA | 368.32 | 368.17 | 367.41 |
| 35 day EMA | 366.07 | 365.85 | 365.29 |
| 50 day EMA | 364.21 | 363.98 | 363.52 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.04 | 370.9 | 369.64 |
| 12 day SMA | 370.09 | 369.26 | 367.19 |
| 20 day SMA | 367.63 | 367.75 | 367.58 |
| 35 day SMA | 364.2 | 363.64 | 363.02 |
| 50 day SMA | 363.26 | 363.23 | 363.13 |
| 100 day SMA | 352.96 | 352.4 | 351.85 |
| 150 day SMA | 333.69 | 332.93 | 332.16 |
| 200 day SMA | 313.13 | 312.61 | 312.07 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
