ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 259.97 and 264.35

Intraday Target 1256.76
Intraday Target 2258.79
Intraday Target 3261.13666666667
Intraday Target 4263.17
Intraday Target 5265.52

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 13 March 2026 260.83 (1.18%) 259.69 259.10 - 263.48 0.6435 times
Thu 12 March 2026 257.79 (-3.04%) 262.16 257.04 - 264.91 1.1604 times
Wed 11 March 2026 265.88 (-2.56%) 272.97 265.31 - 275.38 0.9197 times
Tue 10 March 2026 272.87 (-0.59%) 276.04 272.39 - 280.56 0.6616 times
Mon 09 March 2026 274.48 (-0.34%) 270.16 267.82 - 275.01 1.009 times
Fri 06 March 2026 275.42 (-2.21%) 274.17 269.86 - 276.39 0.6405 times
Thu 05 March 2026 281.64 (1.71%) 274.18 273.27 - 281.80 1.0015 times
Wed 04 March 2026 276.90 (-1.47%) 285.26 276.20 - 286.91 1.6462 times
Tue 03 March 2026 281.04 (-4.94%) 288.78 272.27 - 288.78 1.2672 times
Mon 02 March 2026 295.64 (-1.97%) 297.00 292.25 - 299.23 1.0505 times
Fri 27 February 2026 301.59 (-1.93%) 303.01 295.96 - 303.62 1.0121 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 247.18 and 270.7

Weekly Target 1242.62
Weekly Target 2251.73
Weekly Target 3266.14333333333
Weekly Target 4275.25
Weekly Target 5289.66

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.2664 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.6156 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 0.9529 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 0.9387 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.19 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.0536 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.8427 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.7739 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.7953 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.5711 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 1.7556 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 237.84 and 280.03

Monthly Target 1230.18
Monthly Target 2245.5
Monthly Target 3272.36666666667
Monthly Target 4287.69
Monthly Target 5314.56

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 13 March 2026 260.83 (-13.52%) 297.00 257.04 - 299.23 0.888 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2257 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5595 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9134 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5927 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9914 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9204 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7829 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0079 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1183 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7271 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 197.37 and 320.5

Yearly Target 1176.22
Yearly Target 2218.52
Yearly Target 3299.34666666667
Yearly Target 4341.65
Yearly Target 5422.48

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 13 March 2026 260.83 (-27.56%) 363.29 257.04 - 380.17 0.364 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1805 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9989 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2674 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1132 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5462 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5297 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 19 points

Upper Bollinger band is at 328 and lower is at 255, while middle bands are at 273 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 266.37
12 day DMA 279.3
20 day DMA 290.74
35 day DMA 302.07
50 day DMA 311.32
100 day DMA 336.95
150 day DMA 337.67
200 day DMA 325.82

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.88268.41273.72
12 day EMA277.09280.04284.08
20 day EMA286.67289.39292.71
35 day EMA299.75302.04304.64
50 day EMA311.48313.55315.83

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.37269.29274.06
12 day SMA279.3283.11286.9
20 day SMA290.74292.97295.75
35 day SMA302.07303.62305.16
50 day SMA311.32313.3315.53
100 day SMA336.95337.98338.97
150 day SMA337.67338.02338.35
200 day SMA325.82325.84325.85

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top