AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 253.48 and 261.35
| Intraday Target 1 | 252.04 |
| Intraday Target 2 | 254.92 |
| Intraday Target 3 | 259.91333333333 |
| Intraday Target 4 | 262.79 |
| Intraday Target 5 | 267.78 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 257.79 (-3.04%) | 262.16 | 257.04 - 264.91 | 1.1192 times | Wed 11 March 2026 | 265.88 (-2.56%) | 272.97 | 265.31 - 275.38 | 0.887 times | Tue 10 March 2026 | 272.87 (-0.59%) | 276.04 | 272.39 - 280.56 | 0.6381 times | Mon 09 March 2026 | 274.48 (-0.34%) | 270.16 | 267.82 - 275.01 | 0.9731 times | Fri 06 March 2026 | 275.42 (-2.21%) | 274.17 | 269.86 - 276.39 | 0.6177 times | Thu 05 March 2026 | 281.64 (1.71%) | 274.18 | 273.27 - 281.80 | 0.9659 times | Wed 04 March 2026 | 276.90 (-1.47%) | 285.26 | 276.20 - 286.91 | 1.5876 times | Tue 03 March 2026 | 281.04 (-4.94%) | 288.78 | 272.27 - 288.78 | 1.2222 times | Mon 02 March 2026 | 295.64 (-1.97%) | 297.00 | 292.25 - 299.23 | 1.0132 times | Fri 27 February 2026 | 301.59 (-1.93%) | 303.01 | 295.96 - 303.62 | 0.9761 times | Thu 26 February 2026 | 307.53 (0.32%) | 308.51 | 303.18 - 309.86 | 0.7303 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 245.66 and 269.18
| Weekly Target 1 | 241.61 |
| Weekly Target 2 | 249.7 |
| Weekly Target 3 | 265.13 |
| Weekly Target 4 | 273.22 |
| Weekly Target 5 | 288.65 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 257.79 (-6.4%) | 270.16 | 257.04 - 280.56 | 1.1013 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.6461 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9709 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9564 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.1936 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.0735 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.8586 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.7885 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.8103 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.6008 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 1.7887 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 236.32 and 278.51
| Monthly Target 1 | 229.16 |
| Monthly Target 2 | 243.48 |
| Monthly Target 3 | 271.35333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 313.54 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 257.79 (-14.52%) | 297.00 | 257.04 - 299.23 | 0.8356 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2327 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5685 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9186 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5961 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9971 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9257 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7874 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0137 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1247 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7313 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 195.85 and 318.98
| Yearly Target 1 | 175.2 |
| Yearly Target 2 | 216.5 |
| Yearly Target 3 | 298.33333333333 |
| Yearly Target 4 | 339.63 |
| Yearly Target 5 | 421.46 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 257.79 (-28.4%) | 363.29 | 257.04 - 380.17 | 0.3586 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1815 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9997 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2684 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1141 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.5475 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5301 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.96
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 18 points
Upper Bollinger band is at 328 and lower is at 259, while middle bands are at 276 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.47 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 269.29 |
| 12 day DMA | 283.11 |
| 20 day DMA | 292.97 |
| 35 day DMA | 303.62 |
| 50 day DMA | 313.3 |
| 100 day DMA | 337.98 |
| 150 day DMA | 338.02 |
| 200 day DMA | 325.84 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.41 | 273.72 | 277.64 |
| 12 day EMA | 280.04 | 284.08 | 287.39 |
| 20 day EMA | 289.39 | 292.71 | 295.53 |
| 35 day EMA | 302.14 | 304.75 | 307.04 |
| 50 day EMA | 313.59 | 315.87 | 317.91 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.29 | 274.06 | 276.26 |
| 12 day SMA | 283.11 | 286.9 | 289.78 |
| 20 day SMA | 292.97 | 295.75 | 298.55 |
| 35 day SMA | 303.62 | 305.16 | 306.48 |
| 50 day SMA | 313.3 | 315.53 | 317.59 |
| 100 day SMA | 337.98 | 338.97 | 339.93 |
| 150 day SMA | 338.02 | 338.35 | 338.61 |
| 200 day SMA | 325.84 | 325.85 | 325.83 |


