AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 259.97 and 264.35
| Intraday Target 1 | 256.76 |
| Intraday Target 2 | 258.79 |
| Intraday Target 3 | 261.13666666667 |
| Intraday Target 4 | 263.17 |
| Intraday Target 5 | 265.52 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.83 (1.18%) | 259.69 | 259.10 - 263.48 | 0.6435 times | Thu 12 March 2026 | 257.79 (-3.04%) | 262.16 | 257.04 - 264.91 | 1.1604 times | Wed 11 March 2026 | 265.88 (-2.56%) | 272.97 | 265.31 - 275.38 | 0.9197 times | Tue 10 March 2026 | 272.87 (-0.59%) | 276.04 | 272.39 - 280.56 | 0.6616 times | Mon 09 March 2026 | 274.48 (-0.34%) | 270.16 | 267.82 - 275.01 | 1.009 times | Fri 06 March 2026 | 275.42 (-2.21%) | 274.17 | 269.86 - 276.39 | 0.6405 times | Thu 05 March 2026 | 281.64 (1.71%) | 274.18 | 273.27 - 281.80 | 1.0015 times | Wed 04 March 2026 | 276.90 (-1.47%) | 285.26 | 276.20 - 286.91 | 1.6462 times | Tue 03 March 2026 | 281.04 (-4.94%) | 288.78 | 272.27 - 288.78 | 1.2672 times | Mon 02 March 2026 | 295.64 (-1.97%) | 297.00 | 292.25 - 299.23 | 1.0505 times | Fri 27 February 2026 | 301.59 (-1.93%) | 303.01 | 295.96 - 303.62 | 1.0121 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 247.18 and 270.7
| Weekly Target 1 | 242.62 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 266.14333333333 |
| Weekly Target 4 | 275.25 |
| Weekly Target 5 | 289.66 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.2664 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.6156 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9529 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9387 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.19 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.0536 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.8427 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.7739 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.7953 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.5711 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 1.7556 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 237.84 and 280.03
| Monthly Target 1 | 230.18 |
| Monthly Target 2 | 245.5 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 287.69 |
| Monthly Target 5 | 314.56 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.83 (-13.52%) | 297.00 | 257.04 - 299.23 | 0.888 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2257 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5595 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9134 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5927 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9914 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9204 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7829 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0079 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1183 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7271 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 197.37 and 320.5
| Yearly Target 1 | 176.22 |
| Yearly Target 2 | 218.52 |
| Yearly Target 3 | 299.34666666667 |
| Yearly Target 4 | 341.65 |
| Yearly Target 5 | 422.48 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.83 (-27.56%) | 363.29 | 257.04 - 380.17 | 0.364 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1805 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9989 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2674 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1132 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.5462 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5297 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 19 points
Upper Bollinger band is at 328 and lower is at 255, while middle bands are at 273 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 279.3 |
| 20 day DMA | 290.74 |
| 35 day DMA | 302.07 |
| 50 day DMA | 311.32 |
| 100 day DMA | 336.95 |
| 150 day DMA | 337.67 |
| 200 day DMA | 325.82 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.88 | 268.41 | 273.72 |
| 12 day EMA | 277.09 | 280.04 | 284.08 |
| 20 day EMA | 286.67 | 289.39 | 292.71 |
| 35 day EMA | 299.75 | 302.04 | 304.64 |
| 50 day EMA | 311.48 | 313.55 | 315.83 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 269.29 | 274.06 |
| 12 day SMA | 279.3 | 283.11 | 286.9 |
| 20 day SMA | 290.74 | 292.97 | 295.75 |
| 35 day SMA | 302.07 | 303.62 | 305.16 |
| 50 day SMA | 311.32 | 313.3 | 315.53 |
| 100 day SMA | 336.95 | 337.98 | 338.97 |
| 150 day SMA | 337.67 | 338.02 | 338.35 |
| 200 day SMA | 325.82 | 325.84 | 325.85 |


