Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 181.45 and 186.92
| Intraday Target 1 | 177.47 |
| Intraday Target 2 | 180.82 |
| Intraday Target 3 | 182.93666666667 |
| Intraday Target 4 | 186.29 |
| Intraday Target 5 | 188.41 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 184.18 (0%) | 184.18 | 179.58 - 185.05 | 0.9095 times | Tue 14 April 2026 | 184.18 (3.28%) | 179.77 | 178.33 - 184.22 | 1.3813 times | Mon 13 April 2026 | 178.33 (0.12%) | 177.10 | 175.44 - 182.50 | 0.9248 times | Fri 10 April 2026 | 178.11 (-0.44%) | 181.00 | 177.00 - 181.99 | 0.9428 times | Thu 09 April 2026 | 178.90 (3.3%) | 173.05 | 172.02 - 180.71 | 1.6595 times | Wed 08 April 2026 | 173.19 (2.64%) | 172.00 | 167.14 - 174.29 | 0.8834 times | Tue 07 April 2026 | 168.74 (-0.59%) | 167.73 | 165.17 - 169.28 | 0.6754 times | Mon 06 April 2026 | 169.74 (0.73%) | 167.90 | 167.07 - 170.01 | 0.568 times | Thu 02 April 2026 | 168.51 (-1.9%) | 171.22 | 166.65 - 171.22 | 1.0384 times | Wed 01 April 2026 | 171.78 (1.63%) | 170.48 | 169.88 - 174.81 | 1.0169 times | Tue 31 March 2026 | 169.02 (5.31%) | 160.20 | 159.92 - 171.60 | 1.1396 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 179.81 and 189.42
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 181.55666666667 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 184.18 (3.41%) | 177.10 | 175.44 - 185.05 | 0.8049 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 1.1837 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 1.0178 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.2982 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.6268 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 1.1433 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.0515 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.8628 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8578 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1533 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7354 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 174.68 and 194.56
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 178.13333333333 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 198.01 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 184.18 (8.97%) | 170.48 | 165.17 - 185.05 | 0.5262 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.972 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0837 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2203 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0896 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8996 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9687 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0175 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0048 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2177 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2117 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 168.23 and 207.45
| Yearly Target 1 | 136.77 |
| Yearly Target 2 | 160.47 |
| Yearly Target 3 | 175.98666666667 |
| Yearly Target 4 | 199.69 |
| Yearly Target 5 | 215.21 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 184.18 (0.71%) | 183.33 | 152.28 - 191.50 | 0.272 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0607 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9854 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.3268 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.1385 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.1012 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1154 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.47 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 173.77 |
| 20 day DMA | 168 |
| 35 day DMA | 165.91 |
| 50 day DMA | 171.32 |
| 100 day DMA | 166.53 |
| 150 day DMA | 153.23 |
| 200 day DMA | 142.58 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.47 | 178.61 | 175.83 |
| 12 day EMA | 174.95 | 173.27 | 171.29 |
| 20 day EMA | 171.9 | 170.61 | 169.18 |
| 35 day EMA | 172.2 | 171.49 | 170.74 |
| 50 day EMA | 173.45 | 173.01 | 172.55 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 178.54 | 175.45 |
| 12 day SMA | 173.77 | 171.45 | 169.79 |
| 20 day SMA | 168 | 166.7 | 165.3 |
| 35 day SMA | 165.91 | 165.89 | 165.95 |
| 50 day SMA | 171.32 | 171.32 | 171.34 |
| 100 day SMA | 166.53 | 166.14 | 165.7 |
| 150 day SMA | 153.23 | 152.86 | 152.47 |
| 200 day SMA | 142.58 | 142.18 | 141.77 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
