ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 233.59 and 241.93

Intraday Target 1226.71
Intraday Target 2232.12
Intraday Target 3235.05
Intraday Target 4240.46
Intraday Target 5243.39

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 237.53 (0.96%) 232.58 229.64 - 237.98 1.177 times
Tue 14 July 2026 235.26 (3.06%) 229.02 226.67 - 236.01 0.6773 times
Mon 13 July 2026 228.28 (-2.41%) 230.15 224.70 - 231.81 1.1829 times
Fri 10 July 2026 233.91 (-5.96%) 249.00 230.14 - 249.11 0.5647 times
Thu 09 July 2026 248.73 (1.32%) 245.13 243.72 - 249.55 0.6387 times
Wed 08 July 2026 245.48 (-1.71%) 249.89 245.40 - 252.54 0.5254 times
Tue 07 July 2026 249.76 (2.95%) 242.31 239.86 - 252.60 1.4816 times
Mon 06 July 2026 242.60 (-0.7%) 245.40 239.02 - 251.25 1.1819 times
Thu 02 July 2026 244.31 (1.52%) 242.49 238.33 - 245.20 1.1986 times
Wed 01 July 2026 240.66 (-1.68%) 244.77 237.64 - 247.64 1.372 times
Tue 30 June 2026 244.77 (1.51%) 245.62 240.38 - 248.62 1.678 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 231.12 and 244.4

Weekly Target 1220.12
Weekly Target 2228.83
Weekly Target 3233.40333333333
Weekly Target 4242.11
Weekly Target 5246.68

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 237.53 (1.55%) 230.15 224.70 - 237.98 0.5433 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7858 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.1008 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 3.0088 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6533 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.8628 times
Fri 05 June 2026 232.31 (-0.93%) 233.50 217.15 - 242.41 0.8018 times
Fri 29 May 2026 234.48 (-0.63%) 236.79 230.01 - 238.56 0.6882 times
Fri 22 May 2026 235.97 (3.62%) 229.17 223.72 - 236.84 0.7246 times
Fri 15 May 2026 227.72 (4.76%) 216.08 213.20 - 235.92 0.8306 times
Fri 08 May 2026 217.38 (5.25%) 212.00 208.50 - 234.29 1.4008 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 217.17 and 245.07

Monthly Target 1210.38
Monthly Target 2223.95
Monthly Target 3238.27666666667
Monthly Target 4251.85
Monthly Target 5266.18

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 237.53 (-2.96%) 244.77 224.70 - 252.60 0.5414 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.8061 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.2272 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1445 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8337 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.9019 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0467 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.9346 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7716 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7923 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 0.8728 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 194.91 and 302.82

Yearly Target 1108.76
Yearly Target 2173.14
Yearly Target 3216.66666666667
Yearly Target 4281.05
Yearly Target 5324.58

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 237.53 (29.88%) 183.33 152.28 - 260.19 0.6095 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 1.0161 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9456 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2489 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 2.0177 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0497 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1125 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 237 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.

AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.86 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 236.74
12 day DMA 241.03
20 day DMA 242.69
35 day DMA 240.83
50 day DMA 236.52
100 day DMA 204.58
150 day DMA 192.92
200 day DMA 177.87

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.04236.8237.57
12 day EMA239.65240.04240.91
20 day EMA240.14240.42240.96
35 day EMA236.88236.84236.93
50 day EMA233.05232.87232.77

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.74238.33241.23
12 day SMA241.03241.38241.55
20 day SMA242.69243.48244.48
35 day SMA240.83240.78240.73
50 day SMA236.52235.9235.35
100 day SMA204.58204.04203.5
150 day SMA192.92192.32191.7
200 day SMA177.87177.27176.67

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top