ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 141.36 and 144.7

Intraday Target 1140.46
Intraday Target 2142.26
Intraday Target 3143.8
Intraday Target 4145.6
Intraday Target 5147.14

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 144.06 (-0.68%) 145.29 142.00 - 145.34 1.01 times
Fri 23 October 2026 145.04 (-7.07%) 154.66 143.90 - 154.74 1.8162 times
Thu 22 October 2026 156.07 (-0.15%) 156.13 154.24 - 158.08 0.9486 times
Wed 21 October 2026 156.31 (-2.05%) 158.83 156.04 - 160.82 0.598 times
Tue 20 October 2026 159.58 (2.45%) 157.65 157.38 - 164.79 0.7451 times
Mon 19 October 2026 155.77 (-0.87%) 157.14 154.50 - 158.66 0.4396 times
Fri 16 October 2026 157.14 (-2.87%) 160.43 156.09 - 160.43 0.9951 times
Thu 15 October 2026 161.79 (-0.27%) 163.44 160.27 - 169.96 0.9148 times
Wed 14 October 2026 162.22 (3.77%) 156.44 155.18 - 164.00 1.0181 times
Tue 13 October 2026 156.32 (-5.83%) 166.01 155.69 - 166.55 1.5144 times
Mon 12 October 2026 166.00 (-1.4%) 169.50 165.02 - 170.80 0.7557 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 141.36 and 144.7

Weekly Target 1140.46
Weekly Target 2142.26
Weekly Target 3143.8
Weekly Target 4145.6
Weekly Target 5147.14

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 144.06 (-0.68%) 145.29 142.00 - 145.34 0.2627 times
Fri 23 October 2026 145.04 (-7.7%) 157.14 143.90 - 164.79 1.1829 times
Fri 16 October 2026 157.14 (-6.66%) 169.50 155.18 - 170.80 1.3521 times
Fri 09 October 2026 168.35 (-6.08%) 179.25 166.12 - 179.70 1.5067 times
Fri 02 October 2026 179.25 (-8.12%) 194.98 175.46 - 198.96 1.4706 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 0.8836 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 1.0393 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.7616 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.8198 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.7208 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.8734 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 121.2 and 164.87

Monthly Target 1113.57
Monthly Target 2128.82
Monthly Target 3157.24333333333
Monthly Target 4172.49
Monthly Target 5200.91

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 144.06 (-21.87%) 184.39 142.00 - 185.67 1.0698 times
Wed 30 September 2026 184.39 (-7.12%) 199.71 182.10 - 229.62 0.9688 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.8884 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0077 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.5739 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.0694 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 0.9974 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7265 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.7859 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9121 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8144 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 83.94 and 202.13

Yearly Target 163.89
Yearly Target 2103.98
Yearly Target 3182.08333333333
Yearly Target 4222.17
Yearly Target 5300.27

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 144.06 (-21.23%) 183.33 142.00 - 260.19 0.8913 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9713 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9039 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1938 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9287 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0034 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1075 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 13 points

Upper Bollinger band is at 190 and lower is at 142, while middle bands are at 154 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 152.21
12 day DMA 157.39
20 day DMA 165.75
35 day DMA 183.06
50 day DMA 190.45
100 day DMA 212.68
150 day DMA 208.56
200 day DMA 200.01

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.33153.47157.68
12 day EMA157.89160.4163.19
20 day EMA165.59167.86170.26
35 day EMA176.71178.63180.61
50 day EMA188.66190.48192.33

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.21154.55156.97
12 day SMA157.39159.56161.88
20 day SMA165.75168.24170.74
35 day SMA183.06184.85186.66
50 day SMA190.45191.84193.22
100 day SMA212.68213.57214.34
150 day SMA208.56208.64208.72
200 day SMA200.01200.15200.29

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top