ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 161.35 and 165.89

Intraday Target 1160.44
Intraday Target 2162.25
Intraday Target 3164.98333333333
Intraday Target 4166.79
Intraday Target 5169.52

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 164.05 (-1.4%) 164.77 163.18 - 167.72 0.8732 times
Mon 02 March 2026 166.38 (1.52%) 162.06 161.18 - 168.00 0.8014 times
Fri 27 February 2026 163.89 (0.43%) 163.13 162.39 - 165.56 0.8677 times
Thu 26 February 2026 163.19 (-0.63%) 163.85 160.10 - 163.85 1.4178 times
Wed 25 February 2026 164.22 (-3.37%) 170.00 163.16 - 170.75 1.2341 times
Tue 24 February 2026 169.95 (-2.75%) 175.01 166.88 - 175.30 1.5115 times
Mon 23 February 2026 174.76 (-4.88%) 176.42 166.32 - 181.84 1.2208 times
Fri 20 February 2026 183.72 (-1.32%) 186.00 181.50 - 186.00 0.8113 times
Thu 19 February 2026 186.18 (0.78%) 184.74 181.83 - 186.34 0.562 times
Wed 18 February 2026 184.74 (0.79%) 182.60 182.60 - 186.04 0.7003 times
Tue 17 February 2026 183.30 (1.15%) 183.65 181.17 - 184.99 0.8053 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 162.62 and 169.44

Weekly Target 1157.59
Weekly Target 2160.82
Weekly Target 3164.41
Weekly Target 4167.64
Weekly Target 5171.23

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 164.05 (0.1%) 162.06 161.18 - 168.00 0.4597 times
Fri 27 February 2026 163.89 (-10.79%) 176.42 160.10 - 181.84 1.7161 times
Fri 20 February 2026 183.72 (1.39%) 183.65 181.17 - 186.34 0.7902 times
Fri 13 February 2026 181.21 (0%) 183.35 180.40 - 186.62 0.1412 times
Fri 13 February 2026 181.21 (-0.73%) 183.02 180.00 - 187.18 0.6775 times
Fri 06 February 2026 182.55 (-0.92%) 184.38 178.00 - 190.76 1.4236 times
Fri 30 January 2026 184.25 (-0.92%) 184.37 180.56 - 189.95 0.7086 times
Fri 23 January 2026 185.96 (4.9%) 174.72 174.72 - 191.50 1.1958 times
Fri 16 January 2026 177.27 (4.66%) 172.50 170.06 - 179.45 1.3673 times
Fri 09 January 2026 169.38 (-5.21%) 178.88 165.75 - 179.02 1.52 times
Fri 02 January 2026 178.69 (17.52%) 152.00 148.13 - 184.40 1.7563 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 162.62 and 169.44

Monthly Target 1157.59
Monthly Target 2160.82
Monthly Target 3164.41
Monthly Target 4167.64
Monthly Target 5171.23

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 164.05 (0.1%) 162.06 161.18 - 168.00 0.1068 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 1.1037 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.2429 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 1.1097 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.9162 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.9866 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 1.0363 times
Fri 29 August 2025 121.28 (19.63%) 101.31 100.22 - 123.59 1.0234 times
Thu 31 July 2025 101.38 (-2.88%) 104.02 99.38 - 114.66 1.2402 times
Mon 30 June 2025 104.39 (-0.73%) 105.36 99.39 - 113.30 1.2341 times
Fri 30 May 2025 105.16 (-6.35%) 111.21 101.41 - 120.00 1.1426 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 146.38 and 177.78

Yearly Target 1140.48
Yearly Target 2152.27
Yearly Target 3171.88333333333
Yearly Target 4183.67
Yearly Target 5203.28

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 164.05 (-10.3%) 183.33 160.10 - 191.50 0.1748 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 1.076 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9996 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.346 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 2.1694 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.1171 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1171 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.61 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 164.35
12 day DMA 173.8
20 day DMA 177.62
35 day DMA 180.06
50 day DMA 175.16
100 day DMA 157.27
150 day DMA 143.5
200 day DMA 134.22

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.22167.3167.76
12 day EMA171.4172.73173.88
20 day EMA174.2175.27176.2
35 day EMA173.5174.06174.51
50 day EMA171.8172.12172.35

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.35165.53167.2
12 day SMA173.8175.23176.61
20 day SMA177.62178.79179.76
35 day SMA180.06180.42180.51
50 day SMA175.16174.82174.45
100 day SMA157.27156.82156.34
150 day SMA143.5143.08142.64
200 day SMA134.22133.92133.61

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top