ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 198.31 and 209.55

Intraday Target 1196.38
Intraday Target 2200.23
Intraday Target 3207.62333333333
Intraday Target 4211.47
Intraday Target 5218.86

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 204.07 (-5.78%) 215.02 203.78 - 215.02 0.963 times
Mon 14 September 2026 216.58 (-1.89%) 221.93 216.00 - 223.29 1.1705 times
Fri 11 September 2026 220.75 (4.56%) 212.71 212.44 - 229.62 2.0006 times
Thu 10 September 2026 211.12 (0.23%) 210.63 208.01 - 211.65 0.8572 times
Wed 09 September 2026 210.63 (1.35%) 207.97 205.76 - 211.22 0.6975 times
Tue 08 September 2026 207.82 (0.55%) 205.00 202.00 - 210.86 0.6282 times
Fri 04 September 2026 206.68 (-0.8%) 207.01 205.49 - 208.51 0.7137 times
Thu 03 September 2026 208.35 (-0.75%) 209.32 206.60 - 210.59 0.9101 times
Wed 02 September 2026 209.92 (3.5%) 203.11 201.54 - 210.55 0.9904 times
Tue 01 September 2026 202.83 (2.17%) 199.71 199.71 - 205.94 1.0689 times
Mon 31 August 2026 198.52 (-0.25%) 199.00 197.05 - 200.74 0.8203 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 194.17 and 213.68

Weekly Target 1190.87
Weekly Target 2197.47
Weekly Target 3210.38
Weekly Target 4216.98
Weekly Target 5229.89

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 204.07 (-7.56%) 221.93 203.78 - 223.29 0.4393 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.8614 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.9273 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.8153 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.988 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.5611 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.9671 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 1.072 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.1336 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 1.2349 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 1.0498 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 201.89 and 231.8

Monthly Target 1181.22
Monthly Target 2192.65
Monthly Target 3211.13333333333
Monthly Target 4222.56
Monthly Target 5241.04

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 204.07 (2.8%) 199.71 199.71 - 229.62 0.4427 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9675 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0974 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.714 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1646 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0862 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7912 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8559 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9934 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.887 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7323 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 178.18 and 286.09

Yearly Target 197.6
Yearly Target 2150.84
Yearly Target 3205.51333333333
Yearly Target 4258.75
Yearly Target 5313.42

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 204.07 (11.59%) 183.33 152.28 - 260.19 0.7617 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9919 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9231 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2192 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9696 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0247 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1098 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.38

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 203 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.

AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.19 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 212.63
12 day DMA 208.02
20 day DMA 208.51
35 day DMA 212.53
50 day DMA 220.07
100 day DMA 224.9
150 day DMA 207.11
200 day DMA 196.53

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.82214.19212.99
12 day EMA210.09211.19210.21
20 day EMA210.83211.54211.01
35 day EMA215.54216.21216.19
50 day EMA221.17221.87222.09

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.63213.38211.4
12 day SMA208.02208.21207.42
20 day SMA208.51209.12208.98
35 day SMA212.53213.51214.2
50 day SMA220.07220.84221.4
100 day SMA224.9224.72224.39
150 day SMA207.11206.95206.75
200 day SMA196.53196.26195.89

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top