ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 206.63 and 215.49

Intraday Target 1204.55
Intraday Target 2208.7
Intraday Target 3213.41
Intraday Target 4217.56
Intraday Target 5222.27

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 212.85 (0.32%) 214.49 209.26 - 218.12 1.0627 times
Tue 04 August 2026 212.17 (0.54%) 212.81 210.13 - 214.89 0.7564 times
Mon 03 August 2026 211.04 (-3.19%) 215.50 206.94 - 216.25 1.5379 times
Fri 31 July 2026 217.99 (-7.1%) 234.46 217.64 - 235.10 1.2493 times
Thu 30 July 2026 234.64 (3.17%) 229.25 223.71 - 235.21 1.141 times
Wed 29 July 2026 227.42 (-2.89%) 233.96 227.00 - 235.91 0.8354 times
Tue 28 July 2026 234.20 (-1.75%) 241.95 232.34 - 242.10 0.6455 times
Mon 27 July 2026 238.37 (-1.09%) 240.43 237.08 - 245.49 1.2348 times
Fri 24 July 2026 241.00 (-0.22%) 240.92 237.77 - 242.96 0.7378 times
Thu 23 July 2026 241.53 (0.8%) 239.00 237.00 - 244.60 0.7992 times
Wed 22 July 2026 239.62 (1.13%) 235.69 233.73 - 240.73 1.0354 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 204.31 and 215.49

Weekly Target 1201.46
Weekly Target 2207.15
Weekly Target 3212.63666666667
Weekly Target 4218.33
Weekly Target 5223.82

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 212.85 (-2.36%) 215.50 206.94 - 218.12 0.5114 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7778 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.8225 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.896 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7617 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0671 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.9166 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6333 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.8364 times
Fri 05 June 2026 232.31 (-0.93%) 233.50 217.15 - 242.41 0.7772 times
Fri 29 May 2026 234.48 (-0.63%) 236.79 230.01 - 238.56 0.6671 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 204.31 and 215.49

Monthly Target 1201.46
Monthly Target 2207.15
Monthly Target 3212.63666666667
Monthly Target 4218.33
Monthly Target 5223.82

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 212.85 (-2.36%) 215.50 206.94 - 218.12 0.1599 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1584 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.8093 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.2293 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1466 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8352 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.9035 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0486 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.9363 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.773 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7937 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 182.57 and 290.48

Yearly Target 1100.53
Yearly Target 2156.69
Yearly Target 3208.44
Yearly Target 4264.6
Yearly Target 5316.35

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 212.85 (16.39%) 183.33 152.28 - 260.19 0.6665 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 1.0071 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9372 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2378 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9997 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0404 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1115 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.76 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 217.74
12 day DMA 228.98
20 day DMA 231.01
35 day DMA 236.86
50 day DMA 237.31
100 day DMA 213.61
150 day DMA 200.9
200 day DMA 186.09

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.14219.28222.83
12 day EMA224.68226.83229.49
20 day EMA228.93230.62232.56
35 day EMA232.28233.42234.67
50 day EMA234.77235.66236.62

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.74220.65225.06
12 day SMA228.98229.71231.2
20 day SMA231.01232.64234.52
35 day SMA236.86238.02239.25
50 day SMA237.31237.77238.2
100 day SMA213.61213.08212.6
150 day SMA200.9200.51200.12
200 day SMA186.09185.64185.18

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top