ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 152.21
  • 12Day Average: 157.39
  • 20Day Average: 165.75
  • 50Day Average: 190.45
  • 100Day Average: 212.77
  • 150Day Average: 209.51

AXSM Indicators & signals

Indicator MACD (12,26,9)

157.89, 170.6, -11.87
Indicator MACD is in negative zone

Indicator ADX (14)

51.55, 13.43, 42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 144.06 142.00 to 145.34 -0.68% 1.04 times
23 Fri Oct 2026 145.04 143.90 to 154.74 -7.07% 1.86 times
22 Thu Oct 2026 156.07 154.24 to 158.08 -0.15% 0.97 times
21 Wed Oct 2026 156.31 156.04 to 160.82 -2.05% 0.61 times
20 Tue Oct 2026 159.58 157.38 to 164.79 2.45% 0.76 times
19 Mon Oct 2026 155.77 154.50 to 158.66 -0.87% 0.45 times
16 Fri Oct 2026 157.14 156.09 to 160.43 -2.87% 1.02 times
15 Thu Oct 2026 161.79 160.27 to 169.96 -0.27% 0.94 times
14 Wed Oct 2026 162.22 155.18 to 164.00 3.77% 1.04 times
13 Tue Oct 2026 156.32 155.69 to 166.55 -5.83% 1.55 times
12 Mon Oct 2026 166.00 165.02 to 170.80 -1.4% 0.78 times
09 Fri Oct 2026 168.35 166.12 to 170.64 -1.02% 1.05 times

Technical analysis forecast for AXSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXSM AXSM at this time. Stock is falling and might fall more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AXSM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.1, for a target of 153.6 or 165.6

Tomorrow's movement Prediction of AXSM is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top