ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 230.64
  • 12Day Average: 231.35
  • 20Day Average: 228.61
  • 50Day Average: 201.6
  • 100Day Average: 188.01
  • 150Day Average: 174.83

AXSM Indicators & signals

Indicator MACD (12,26,9)

229.67, 221.61, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.26, 25.96, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 233.49 217.15 to 233.56 5.1% 1.25 times
02 Tue Jun 2026 222.16 218.55 to 228.35 -3.51% 0.96 times
01 Mon Jun 2026 230.25 227.64 to 233.50 -1.8% 0.8 times
29 Fri May 2026 234.48 230.01 to 236.50 0.71% 1.46 times
28 Thu May 2026 232.83 231.38 to 236.68 -0.72% 0.75 times
27 Wed May 2026 234.52 231.25 to 236.70 0.14% 1.13 times
26 Tue May 2026 234.20 233.33 to 238.56 -0.75% 1.03 times
22 Fri May 2026 235.97 232.02 to 236.84 1% 1.08 times
21 Thu May 2026 233.64 224.00 to 234.79 1.31% 0.94 times
20 Wed May 2026 230.62 226.50 to 232.39 1.74% 1.03 times
19 Tue May 2026 226.67 223.72 to 229.00 -0.32% 0.81 times
18 Mon May 2026 227.40 225.41 to 232.00 -0.14% 0.74 times

Technical analysis forecast of AXSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSM AXSM at this time. Stock is rising and might rise more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXSM stays above 231.5, but if it comes below 231.5, then a intra day sell could be more profitable.
If you take a sell trade below 231.5, then use 231.5 as stoploss and 225.46 as target. However if you take a buy trade in AXSM, then use 231.5 as stoploss and 238.8 as target.

Tomorrow's movement Prediction of AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top