ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 220.15
  • 12Day Average: 212.78
  • 20Day Average: 202.03
  • 50Day Average: 180.23
  • 100Day Average: 177.34
  • 150Day Average: 164.3

AXSM Indicators & signals

Indicator MACD (12,26,9)

212.78, 200.38, 11.1
Indicator MACD is in positive zone

Indicator ADX (14)

52.56, 40.85, 12.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 224.03 214.31 to 224.76 3.49% 0.52 times
11 Mon May 2026 216.47 213.20 to 217.60 -0.42% 0.61 times
08 Fri May 2026 217.38 216.77 to 223.43 -1.29% 0.48 times
07 Thu May 2026 220.22 216.41 to 221.00 -1.08% 0.76 times
06 Wed May 2026 222.63 220.85 to 227.45 0% 0.46 times
06 Wed May 2026 222.63 220.85 to 227.45 -0.19% 0.46 times
05 Tue May 2026 223.06 222.33 to 231.00 -0.29% 0.84 times
04 Mon May 2026 223.70 208.50 to 234.29 8.31% 2.08 times
01 Fri May 2026 206.53 198.02 to 209.14 -0.59% 1.36 times
30 Thu Apr 2026 207.75 183.86 to 217.00 12.94% 2.32 times
29 Wed Apr 2026 183.95 180.00 to 185.71 -0.57% 0.63 times
28 Tue Apr 2026 185.00 181.66 to 190.10 -1.28% 0.55 times

Technical analysis forecast of AXSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSM AXSM at this time. Stock is rising and might rise more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXSM stays above 222, but if it comes below 222, then a intra day sell could be more profitable.
If you take a sell trade below 222, then use 222 as stoploss and 204.97 as target. However if you take a buy trade in AXSM, then use 222 as stoploss and 242.5 as target.

Tomorrow's movement Prediction of AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.42

Tomorrow's movement Prediction of AXSM is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top