ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXSM Historical charts - Axsome Therapeutics, Inc.

Historical charts for Stock AXSM - Share Axsome Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 172.06
  • 12Day Average: 163.1
  • 20Day Average: 157.21
  • 50Day Average: 148.47
  • 100Day Average: 135.08
  • 150Day Average: 125.43

AXSM Indicators & signals

Indicator MACD (12,26,9)

164.42, 157.4, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

28.22, 31.52, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 167.55 165.75 to 170.59 -1.84% 0.98 times
07 Wed Jan 2026 170.69 168.02 to 173.73 -0.69% 0.99 times
06 Tue Jan 2026 171.88 170.30 to 176.00 0.23% 0.96 times
05 Mon Jan 2026 171.49 168.58 to 179.02 -4.03% 1.28 times
02 Fri Jan 2026 178.69 175.02 to 183.33 -2.29% 1.73 times
31 Wed Dec 2025 182.88 149.79 to 184.40 22.91% 2.45 times
30 Tue Dec 2025 148.79 148.13 to 153.02 -1.25% 0.63 times
29 Mon Dec 2025 150.68 150.01 to 153.15 -0.9% 0.67 times
26 Fri Dec 2025 152.05 151.27 to 154.22 -1.03% 0.56 times
24 Wed Dec 2025 153.64 153.50 to 155.84 -0.36% 0.18 times
23 Tue Dec 2025 154.19 152.41 to 158.56 -0.33% 0.57 times
22 Mon Dec 2025 154.70 152.65 to 156.39 1.34% 0.73 times

Technical analysis forecast of AXSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXSM AXSM at this time. Stock is rising and might rise more.

It appears as if AXSM AXSM gave a large move recently.

Stock of AXSM (AXSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.5 as stoploss in an intra day sell trade for a target of 159.99. However, stock will show a bullish move above 171.5.

Tomorrow's movement Prediction of AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXSM Historical charts - Share Axsome Therapeutics, Inc.

 

Back to top