Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 229.54 and 241.71
| Intraday Target 1 | 219.49 |
| Intraday Target 2 | 227.41 |
| Intraday Target 3 | 231.66333333333 |
| Intraday Target 4 | 239.58 |
| Intraday Target 5 | 243.83 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 235.32 (5.04%) | 224.24 | 223.75 - 235.92 | 0.6684 times | Tue 12 May 2026 | 224.03 (3.49%) | 217.34 | 214.31 - 224.76 | 0.519 times | Mon 11 May 2026 | 216.47 (-0.42%) | 216.08 | 213.20 - 217.60 | 0.6049 times | Fri 08 May 2026 | 217.38 (-1.29%) | 220.56 | 216.77 - 223.43 | 0.4706 times | Thu 07 May 2026 | 220.22 (-1.08%) | 220.01 | 216.41 - 221.00 | 0.7533 times | Wed 06 May 2026 | 222.63 (-0.19%) | 221.71 | 220.85 - 227.45 | 0.4588 times | Tue 05 May 2026 | 223.06 (-0.29%) | 226.10 | 222.33 - 231.00 | 0.8358 times | Mon 04 May 2026 | 223.70 (8.31%) | 212.00 | 208.50 - 234.29 | 2.0546 times | Fri 01 May 2026 | 206.53 (-0.59%) | 207.23 | 198.02 - 209.14 | 1.341 times | Thu 30 April 2026 | 207.75 (12.94%) | 184.28 | 183.86 - 217.00 | 2.2936 times | Wed 29 April 2026 | 183.95 (-0.57%) | 182.49 | 180.00 - 185.71 | 0.6233 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 224.26 and 246.98
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 220.37 |
| Weekly Target 3 | 228.14666666667 |
| Weekly Target 4 | 243.09 |
| Weekly Target 5 | 250.87 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 235.32 (8.25%) | 216.08 | 213.20 - 235.92 | 0.6638 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.6937 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.0579 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8507 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9373 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8528 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7333 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.9353 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.4516 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 0.8237 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.7576 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 216.67 and 254.57
| Monthly Target 1 | 185.19 |
| Monthly Target 2 | 210.25 |
| Monthly Target 3 | 223.08666666667 |
| Monthly Target 4 | 248.15 |
| Monthly Target 5 | 260.99 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 235.32 (13.27%) | 207.23 | 198.02 - 235.92 | 0.8074 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2936 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9423 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0194 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.183 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0563 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8721 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8955 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9864 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9439 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1805 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 193.8 and 277.44
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 179.76 |
| Yearly Target 3 | 207.84 |
| Yearly Target 4 | 263.4 |
| Yearly Target 5 | 291.48 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 235.32 (28.67%) | 183.33 | 152.28 - 235.92 | 0.3901 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.051 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9781 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2918 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.087 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0858 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1163 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 19 points
Upper Bollinger band is at 239 and lower is at 167, while middle bands are at 185 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 222.68 |
| 12 day DMA | 213.84 |
| 20 day DMA | 202.67 |
| 35 day DMA | 189.17 |
| 50 day DMA | 180.48 |
| 100 day DMA | 177.13 |
| 150 day DMA | 163.88 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.63 | 219.28 | 216.9 |
| 12 day EMA | 214.94 | 211.23 | 208.9 |
| 20 day EMA | 206.22 | 203.16 | 200.96 |
| 35 day EMA | 194.56 | 192.16 | 190.28 |
| 50 day EMA | 183.64 | 181.53 | 179.8 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.68 | 220.15 | 219.95 |
| 12 day SMA | 213.84 | 209.84 | 206.67 |
| 20 day SMA | 202.67 | 200.11 | 198.12 |
| 35 day SMA | 189.17 | 186.98 | 185.06 |
| 50 day SMA | 180.48 | 179.05 | 177.84 |
| 100 day SMA | 177.13 | 176.23 | 175.48 |
| 150 day SMA | 163.88 | 163.12 | 162.42 |
| 200 day SMA | 151.47 | 150.81 | 150.24 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
