AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 161.35 and 165.89
| Intraday Target 1 | 160.44 |
| Intraday Target 2 | 162.25 |
| Intraday Target 3 | 164.98333333333 |
| Intraday Target 4 | 166.79 |
| Intraday Target 5 | 169.52 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.05 (-1.4%) | 164.77 | 163.18 - 167.72 | 0.8732 times | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 0.8014 times | Fri 27 February 2026 | 163.89 (0.43%) | 163.13 | 162.39 - 165.56 | 0.8677 times | Thu 26 February 2026 | 163.19 (-0.63%) | 163.85 | 160.10 - 163.85 | 1.4178 times | Wed 25 February 2026 | 164.22 (-3.37%) | 170.00 | 163.16 - 170.75 | 1.2341 times | Tue 24 February 2026 | 169.95 (-2.75%) | 175.01 | 166.88 - 175.30 | 1.5115 times | Mon 23 February 2026 | 174.76 (-4.88%) | 176.42 | 166.32 - 181.84 | 1.2208 times | Fri 20 February 2026 | 183.72 (-1.32%) | 186.00 | 181.50 - 186.00 | 0.8113 times | Thu 19 February 2026 | 186.18 (0.78%) | 184.74 | 181.83 - 186.34 | 0.562 times | Wed 18 February 2026 | 184.74 (0.79%) | 182.60 | 182.60 - 186.04 | 0.7003 times | Tue 17 February 2026 | 183.30 (1.15%) | 183.65 | 181.17 - 184.99 | 0.8053 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 162.62 and 169.44
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 164.41 |
| Weekly Target 4 | 167.64 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.05 (0.1%) | 162.06 | 161.18 - 168.00 | 0.4597 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.7161 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.7902 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1412 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.6775 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.4236 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7086 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1958 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.3673 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.52 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.7563 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 162.62 and 169.44
| Monthly Target 1 | 157.59 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.05 (0.1%) | 162.06 | 161.18 - 168.00 | 0.1068 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1037 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2429 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1097 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9162 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9866 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0363 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0234 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2402 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2341 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1426 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 146.38 and 177.78
| Yearly Target 1 | 140.48 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 171.88333333333 |
| Yearly Target 4 | 183.67 |
| Yearly Target 5 | 203.28 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.05 (-10.3%) | 183.33 | 160.10 - 191.50 | 0.1748 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.076 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9996 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.346 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.1694 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.1171 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1171 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.61 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 173.8 |
| 20 day DMA | 177.62 |
| 35 day DMA | 180.06 |
| 50 day DMA | 175.16 |
| 100 day DMA | 157.27 |
| 150 day DMA | 143.5 |
| 200 day DMA | 134.22 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 167.3 | 167.76 |
| 12 day EMA | 171.4 | 172.73 | 173.88 |
| 20 day EMA | 174.2 | 175.27 | 176.2 |
| 35 day EMA | 173.5 | 174.06 | 174.51 |
| 50 day EMA | 171.8 | 172.12 | 172.35 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 165.53 | 167.2 |
| 12 day SMA | 173.8 | 175.23 | 176.61 |
| 20 day SMA | 177.62 | 178.79 | 179.76 |
| 35 day SMA | 180.06 | 180.42 | 180.51 |
| 50 day SMA | 175.16 | 174.82 | 174.45 |
| 100 day SMA | 157.27 | 156.82 | 156.34 |
| 150 day SMA | 143.5 | 143.08 | 142.64 |
| 200 day SMA | 134.22 | 133.92 | 133.61 |


