AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 206.63 and 215.49
| Intraday Target 1 | 204.55 |
| Intraday Target 2 | 208.7 |
| Intraday Target 3 | 213.41 |
| Intraday Target 4 | 217.56 |
| Intraday Target 5 | 222.27 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.85 (0.32%) | 214.49 | 209.26 - 218.12 | 1.0627 times | Tue 04 August 2026 | 212.17 (0.54%) | 212.81 | 210.13 - 214.89 | 0.7564 times | Mon 03 August 2026 | 211.04 (-3.19%) | 215.50 | 206.94 - 216.25 | 1.5379 times | Fri 31 July 2026 | 217.99 (-7.1%) | 234.46 | 217.64 - 235.10 | 1.2493 times | Thu 30 July 2026 | 234.64 (3.17%) | 229.25 | 223.71 - 235.21 | 1.141 times | Wed 29 July 2026 | 227.42 (-2.89%) | 233.96 | 227.00 - 235.91 | 0.8354 times | Tue 28 July 2026 | 234.20 (-1.75%) | 241.95 | 232.34 - 242.10 | 0.6455 times | Mon 27 July 2026 | 238.37 (-1.09%) | 240.43 | 237.08 - 245.49 | 1.2348 times | Fri 24 July 2026 | 241.00 (-0.22%) | 240.92 | 237.77 - 242.96 | 0.7378 times | Thu 23 July 2026 | 241.53 (0.8%) | 239.00 | 237.00 - 244.60 | 0.7992 times | Wed 22 July 2026 | 239.62 (1.13%) | 235.69 | 233.73 - 240.73 | 1.0354 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 204.31 and 215.49
| Weekly Target 1 | 201.46 |
| Weekly Target 2 | 207.15 |
| Weekly Target 3 | 212.63666666667 |
| Weekly Target 4 | 218.33 |
| Weekly Target 5 | 223.82 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.85 (-2.36%) | 215.50 | 206.94 - 218.12 | 0.5114 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.7778 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 0.8225 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.896 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7617 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0671 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.9166 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6333 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8364 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.7772 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6671 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 204.31 and 215.49
| Monthly Target 1 | 201.46 |
| Monthly Target 2 | 207.15 |
| Monthly Target 3 | 212.63666666667 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 223.82 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.85 (-2.36%) | 215.50 | 206.94 - 218.12 | 0.1599 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1584 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.8093 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2293 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1466 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8352 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9035 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0486 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9363 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.773 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7937 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 182.57 and 290.48
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 156.69 |
| Yearly Target 3 | 208.44 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 316.35 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.85 (16.39%) | 183.33 | 152.28 - 260.19 | 0.6665 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0071 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9372 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2378 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9997 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0404 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1115 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 217.74 |
| 12 day DMA | 228.98 |
| 20 day DMA | 231.01 |
| 35 day DMA | 236.86 |
| 50 day DMA | 237.31 |
| 100 day DMA | 213.61 |
| 150 day DMA | 200.9 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 219.28 | 222.83 |
| 12 day EMA | 224.68 | 226.83 | 229.49 |
| 20 day EMA | 228.93 | 230.62 | 232.56 |
| 35 day EMA | 232.28 | 233.42 | 234.67 |
| 50 day EMA | 234.77 | 235.66 | 236.62 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.74 | 220.65 | 225.06 |
| 12 day SMA | 228.98 | 229.71 | 231.2 |
| 20 day SMA | 231.01 | 232.64 | 234.52 |
| 35 day SMA | 236.86 | 238.02 | 239.25 |
| 50 day SMA | 237.31 | 237.77 | 238.2 |
| 100 day SMA | 213.61 | 213.08 | 212.6 |
| 150 day SMA | 200.9 | 200.51 | 200.12 |
| 200 day SMA | 186.09 | 185.64 | 185.18 |


