AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 205.43 and 212.41
| Intraday Target 1 | 200.2 |
| Intraday Target 2 | 203.67 |
| Intraday Target 3 | 207.17666666667 |
| Intraday Target 4 | 210.65 |
| Intraday Target 5 | 214.16 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.15 (0.81%) | 204.48 | 203.70 - 210.68 | 0.685 times | Tue 25 August 2026 | 205.48 (0.04%) | 207.58 | 200.19 - 209.53 | 1.3225 times | Mon 24 August 2026 | 205.40 (-1.14%) | 207.00 | 205.09 - 208.09 | 0.5301 times | Fri 21 August 2026 | 207.77 (-0.12%) | 207.22 | 206.50 - 210.87 | 1.3286 times | Thu 20 August 2026 | 208.03 (-4.66%) | 216.50 | 206.26 - 217.85 | 1.1225 times | Wed 19 August 2026 | 218.20 (1.16%) | 218.93 | 216.73 - 222.46 | 1.0343 times | Tue 18 August 2026 | 215.69 (-0.27%) | 215.93 | 214.39 - 220.01 | 0.9154 times | Mon 17 August 2026 | 216.27 (1.22%) | 212.01 | 211.44 - 216.96 | 0.9253 times | Fri 14 August 2026 | 213.67 (-0%) | 211.00 | 208.95 - 216.30 | 0.8611 times | Thu 13 August 2026 | 213.68 (-0.46%) | 215.76 | 212.63 - 221.55 | 1.2751 times | Wed 12 August 2026 | 214.66 (-0.51%) | 216.80 | 213.15 - 218.75 | 2.2429 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 203.67 and 214.16
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 201.33 |
| Weekly Target 3 | 206.00666666667 |
| Weekly Target 4 | 211.82 |
| Weekly Target 5 | 216.5 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.15 (-0.3%) | 207.00 | 200.19 - 210.68 | 0.337 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 0.7073 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.1177 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.6924 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.7675 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 0.8116 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.8841 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7516 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0529 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.8779 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6249 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 192.07 and 215.28
| Monthly Target 1 | 187.04 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 210.24666666667 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 233.46 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.15 (-4.97%) | 215.50 | 200.19 - 223.40 | 0.842 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.0781 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6839 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1441 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0671 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7773 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8409 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9759 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8714 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7194 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7387 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 179.72 and 287.63
| Yearly Target 1 | 98.63 |
| Yearly Target 2 | 152.89 |
| Yearly Target 3 | 206.54 |
| Yearly Target 4 | 260.8 |
| Yearly Target 5 | 314.45 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.15 (13.27%) | 183.33 | 152.28 - 260.19 | 0.7202 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9985 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9292 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2273 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9827 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0315 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1105 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 208 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.18 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 206.77 |
| 12 day DMA | 211.81 |
| 20 day DMA | 213.71 |
| 35 day DMA | 223.02 |
| 50 day DMA | 229.51 |
| 100 day DMA | 221.34 |
| 150 day DMA | 205.18 |
| 200 day DMA | 192.22 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.84 | 208.19 | 209.54 |
| 12 day EMA | 211.3 | 212.05 | 213.24 |
| 20 day EMA | 215.14 | 215.98 | 217.08 |
| 35 day EMA | 221.75 | 222.61 | 223.62 |
| 50 day EMA | 228.99 | 229.88 | 230.88 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.77 | 208.98 | 211.02 |
| 12 day SMA | 211.81 | 212.96 | 213.56 |
| 20 day SMA | 213.71 | 214.72 | 216.16 |
| 35 day SMA | 223.02 | 224.11 | 225.38 |
| 50 day SMA | 229.51 | 230.44 | 231.43 |
| 100 day SMA | 221.34 | 220.95 | 220.62 |
| 150 day SMA | 205.18 | 204.98 | 204.77 |
| 200 day SMA | 192.22 | 191.86 | 191.51 |


