Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 161.66 and 168.3
| Intraday Target 1 | 156.36 |
| Intraday Target 2 | 160.31 |
| Intraday Target 3 | 163 |
| Intraday Target 4 | 166.95 |
| Intraday Target 5 | 169.64 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 164.26 (1.53%) | 160.05 | 159.05 - 165.69 | 0.5514 times | Wed 25 March 2026 | 161.78 (1.91%) | 160.74 | 160.60 - 163.48 | 0.7876 times | Tue 24 March 2026 | 158.75 (1.22%) | 155.90 | 152.28 - 158.96 | 2.2676 times | Mon 23 March 2026 | 156.84 (-0.03%) | 156.98 | 153.46 - 159.40 | 0.7423 times | Fri 20 March 2026 | 156.88 (-1.22%) | 158.88 | 155.42 - 160.03 | 0.517 times | Thu 19 March 2026 | 158.82 (-1.46%) | 157.00 | 156.40 - 159.53 | 0.3811 times | Tue 17 March 2026 | 161.17 (1.86%) | 158.51 | 157.90 - 161.36 | 0.8722 times | Mon 16 March 2026 | 158.23 (1.38%) | 157.50 | 155.89 - 159.15 | 0.9251 times | Fri 13 March 2026 | 156.08 (1.27%) | 154.55 | 153.66 - 157.75 | 1.5627 times | Thu 12 March 2026 | 154.12 (-3.37%) | 157.98 | 153.37 - 158.88 | 1.393 times | Wed 11 March 2026 | 159.50 (-3.03%) | 164.99 | 158.60 - 165.16 | 1.1896 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 158.27 and 171.68
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 160.74333333333 |
| Weekly Target 4 | 169.21 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 164.26 (4.7%) | 156.98 | 152.28 - 165.69 | 1.0366 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.6425 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 1.1718 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.0777 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.9093 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8792 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1571 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7537 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.5838 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7883 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.3304 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 158.27 and 173.99
| Monthly Target 1 | 145.79 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 161.51333333333 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 164.26 (0.23%) | 162.06 | 152.28 - 168.00 | 0.766 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0302 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.16 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0358 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8552 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9209 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9673 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9552 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1576 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1518 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0665 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 138.66 and 177.88
| Yearly Target 1 | 130.13 |
| Yearly Target 2 | 147.19 |
| Yearly Target 3 | 169.34666666667 |
| Yearly Target 4 | 186.41 |
| Yearly Target 5 | 208.57 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 164.26 (-10.18%) | 183.33 | 152.28 - 191.50 | 0.2241 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0682 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9924 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.3363 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.1537 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.109 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1163 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.12
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.16 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 159.24 |
| 20 day DMA | 161.03 |
| 35 day DMA | 170.03 |
| 50 day DMA | 174.02 |
| 100 day DMA | 162.03 |
| 150 day DMA | 148.84 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 159.37 | 158.16 |
| 12 day EMA | 160.92 | 160.31 | 160.04 |
| 20 day EMA | 163.08 | 162.96 | 163.08 |
| 35 day EMA | 167.07 | 167.24 | 167.56 |
| 50 day EMA | 172.39 | 172.72 | 173.17 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 158.61 | 158.49 |
| 12 day SMA | 159.24 | 159.08 | 159.06 |
| 20 day SMA | 161.03 | 161.31 | 161.96 |
| 35 day SMA | 170.03 | 170.69 | 171.38 |
| 50 day SMA | 174.02 | 174.27 | 174.42 |
| 100 day SMA | 162.03 | 161.73 | 161.44 |
| 150 day SMA | 148.84 | 148.53 | 148.19 |
| 200 day SMA | 138.21 | 137.95 | 137.68 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
