Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 226.58 and 233.97
| Intraday Target 1 | 224.95 |
| Intraday Target 2 | 228.21 |
| Intraday Target 3 | 232.33666666667 |
| Intraday Target 4 | 235.6 |
| Intraday Target 5 | 239.73 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.48 (-0.86%) | 233.80 | 229.07 - 236.46 | 0.8645 times | Wed 03 June 2026 | 233.49 (5.1%) | 225.21 | 217.15 - 233.56 | 1.2148 times | Tue 02 June 2026 | 222.16 (-3.51%) | 225.89 | 218.55 - 228.35 | 0.936 times | Mon 01 June 2026 | 230.25 (-1.8%) | 233.50 | 227.64 - 233.50 | 0.7737 times | Fri 29 May 2026 | 234.48 (0.71%) | 231.53 | 230.01 - 236.50 | 1.4165 times | Thu 28 May 2026 | 232.83 (-0.72%) | 234.22 | 231.38 - 236.68 | 0.7321 times | Wed 27 May 2026 | 234.52 (0.14%) | 235.00 | 231.25 - 236.70 | 1.0989 times | Tue 26 May 2026 | 234.20 (-0.75%) | 236.79 | 233.33 - 238.56 | 1.0023 times | Fri 22 May 2026 | 235.97 (1%) | 235.00 | 232.02 - 236.84 | 1.0457 times | Thu 21 May 2026 | 233.64 (1.31%) | 230.00 | 224.00 - 234.79 | 0.9155 times | Wed 20 May 2026 | 230.62 (1.74%) | 227.20 | 226.50 - 232.39 | 1.0025 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 214.66 and 233.97
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 228.36333333333 |
| Weekly Target 4 | 239.58 |
| Weekly Target 5 | 247.67 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.48 (-1.28%) | 233.50 | 217.15 - 236.46 | 0.7012 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7865 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8281 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9493 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.6008 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.9451 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.804 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.8859 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8061 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.6931 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.884 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 214.66 and 233.97
| Monthly Target 1 | 209.05 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 228.36333333333 |
| Monthly Target 4 | 239.58 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.48 (-1.28%) | 233.50 | 217.15 - 236.46 | 0.2132 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.4088 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.3139 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9571 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0353 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2016 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0729 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8858 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9095 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0019 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9587 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 191.88 and 278.16
| Yearly Target 1 | 121.16 |
| Yearly Target 2 | 176.32 |
| Yearly Target 3 | 207.44 |
| Yearly Target 4 | 262.6 |
| Yearly Target 5 | 293.72 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.48 (26.57%) | 183.33 | 152.28 - 238.56 | 0.4451 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0423 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9699 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2811 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0696 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0767 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1154 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 218, while middle bands are at 224 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.55 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 230.37 |
| 12 day DMA | 231.69 |
| 20 day DMA | 229.06 |
| 35 day DMA | 214.89 |
| 50 day DMA | 201.77 |
| 100 day DMA | 187.96 |
| 150 day DMA | 174.54 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 230.53 | 229.05 |
| 12 day EMA | 229.86 | 229.56 | 228.84 |
| 20 day EMA | 225.55 | 224.93 | 224.03 |
| 35 day EMA | 214.07 | 213.04 | 211.84 |
| 50 day EMA | 201.07 | 199.83 | 198.46 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.37 | 230.64 | 230.85 |
| 12 day SMA | 231.69 | 231.35 | 230.87 |
| 20 day SMA | 229.06 | 228.61 | 228.09 |
| 35 day SMA | 214.89 | 213.54 | 212.13 |
| 50 day SMA | 201.77 | 200.32 | 198.79 |
| 100 day SMA | 187.96 | 187.35 | 186.74 |
| 150 day SMA | 174.54 | 173.84 | 173.15 |
| 200 day SMA | 161.05 | 160.44 | 159.79 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
