AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 235.13 and 242.77
| Intraday Target 1 | 229.4 |
| Intraday Target 2 | 233.22 |
| Intraday Target 3 | 237.04 |
| Intraday Target 4 | 240.86 |
| Intraday Target 5 | 244.68 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.04 (-0.21%) | 235.92 | 233.22 - 240.86 | 0.9422 times | Wed 15 July 2026 | 237.53 (0.96%) | 232.58 | 229.64 - 237.98 | 1.2356 times | Tue 14 July 2026 | 235.26 (3.06%) | 229.02 | 226.67 - 236.01 | 0.711 times | Mon 13 July 2026 | 228.28 (-2.41%) | 230.15 | 224.70 - 231.81 | 1.2418 times | Fri 10 July 2026 | 233.91 (-5.96%) | 249.00 | 230.14 - 249.11 | 0.5928 times | Thu 09 July 2026 | 248.73 (1.32%) | 245.13 | 243.72 - 249.55 | 0.6705 times | Wed 08 July 2026 | 245.48 (-1.71%) | 249.89 | 245.40 - 252.54 | 0.5516 times | Tue 07 July 2026 | 249.76 (2.95%) | 242.31 | 239.86 - 252.60 | 1.5554 times | Mon 06 July 2026 | 242.60 (-0.7%) | 245.40 | 239.02 - 251.25 | 1.2408 times | Thu 02 July 2026 | 244.31 (1.52%) | 242.49 | 238.33 - 245.20 | 1.2583 times | Wed 01 July 2026 | 240.66 (-1.68%) | 244.77 | 237.64 - 247.64 | 1.4404 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 230.87 and 247.03
| Weekly Target 1 | 218.04 |
| Weekly Target 2 | 227.54 |
| Weekly Target 3 | 234.2 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 250.36 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.04 (1.34%) | 230.15 | 224.70 - 240.86 | 0.6928 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7733 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.0834 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.9612 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.643 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8492 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.7891 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6773 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.7131 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.8175 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.3786 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 216.92 and 244.82
| Monthly Target 1 | 210.21 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 238.11333333333 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 266.01 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.04 (-3.16%) | 244.77 | 224.70 - 252.60 | 0.5871 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7973 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2212 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.139 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8297 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8975 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0416 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9301 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7679 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7885 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8685 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 194.66 and 302.57
| Yearly Target 1 | 108.59 |
| Yearly Target 2 | 172.82 |
| Yearly Target 3 | 216.50333333333 |
| Yearly Target 4 | 280.73 |
| Yearly Target 5 | 324.41 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.04 (29.62%) | 183.33 | 152.28 - 260.19 | 0.6131 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0155 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9451 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2482 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0165 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0491 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1124 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.53 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 234.4 |
| 12 day DMA | 240.69 |
| 20 day DMA | 241.94 |
| 35 day DMA | 240.91 |
| 50 day DMA | 236.79 |
| 100 day DMA | 205.1 |
| 150 day DMA | 193.51 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.04 | 237.04 | 236.8 |
| 12 day EMA | 239.25 | 239.65 | 240.04 |
| 20 day EMA | 239.86 | 240.16 | 240.44 |
| 35 day EMA | 237.02 | 237.02 | 236.99 |
| 50 day EMA | 233.68 | 233.54 | 233.38 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.4 | 236.74 | 238.33 |
| 12 day SMA | 240.69 | 241.03 | 241.38 |
| 20 day SMA | 241.94 | 242.69 | 243.48 |
| 35 day SMA | 240.91 | 240.83 | 240.78 |
| 50 day SMA | 236.79 | 236.52 | 235.9 |
| 100 day SMA | 205.1 | 204.58 | 204.04 |
| 150 day SMA | 193.51 | 192.92 | 192.32 |
| 200 day SMA | 178.47 | 177.87 | 177.27 |


