ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 204.99 and 209.54

Intraday Target 1201.53
Intraday Target 2203.9
Intraday Target 3206.08
Intraday Target 4208.45
Intraday Target 5210.63

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 206.27 (-0.42%) 205.00 203.71 - 208.26 1.0831 times
Wed 26 August 2026 207.15 (0.81%) 204.48 203.70 - 210.68 0.7001 times
Tue 25 August 2026 205.48 (0.04%) 207.58 200.19 - 209.53 1.3516 times
Mon 24 August 2026 205.40 (-1.14%) 207.00 205.09 - 208.09 0.5417 times
Fri 21 August 2026 207.77 (-0.12%) 207.22 206.50 - 210.87 1.3579 times
Thu 20 August 2026 208.03 (-4.66%) 216.50 206.26 - 217.85 1.1472 times
Wed 19 August 2026 218.20 (1.16%) 218.93 216.73 - 222.46 1.0571 times
Tue 18 August 2026 215.69 (-0.27%) 215.93 214.39 - 220.01 0.9355 times
Mon 17 August 2026 216.27 (1.22%) 212.01 211.44 - 216.96 0.9457 times
Fri 14 August 2026 213.67 (-0%) 211.00 208.95 - 216.30 0.8801 times
Thu 13 August 2026 213.68 (-0.46%) 215.76 212.63 - 221.55 1.3032 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 197.99 and 208.48

Weekly Target 1195.22
Weekly Target 2200.75
Weekly Target 3205.71333333333
Weekly Target 4211.24
Weekly Target 5216.2

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 206.27 (-0.72%) 207.00 200.19 - 210.68 0.4711 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.6975 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.1022 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.6828 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7568 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.8003 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.8719 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7411 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0383 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.8379 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6163 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 191.63 and 214.84

Monthly Target 1186.74
Monthly Target 2196.51
Monthly Target 3209.95333333333
Monthly Target 4219.72
Monthly Target 5233.16

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 206.27 (-5.38%) 215.50 200.19 - 223.40 0.8799 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0736 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6769 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1394 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0627 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7741 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8374 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9718 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8678 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7165 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7356 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 179.28 and 287.19

Yearly Target 198.34
Yearly Target 2152.3
Yearly Target 3206.24666666667
Yearly Target 4260.21
Yearly Target 5314.16

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 206.27 (12.79%) 183.33 152.28 - 260.19 0.7234 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.998 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9287 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2267 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9817 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.031 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1105 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 208 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.32 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 206.41
12 day DMA 211.02
20 day DMA 212.29
35 day DMA 221.81
50 day DMA 228.6
100 day DMA 221.7
150 day DMA 205.33
200 day DMA 192.57

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32207.84208.19
12 day EMA210.53211.3212.05
20 day EMA214.28215.12215.96
35 day EMA220.93221.79222.65
50 day EMA228.31229.21230.11

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.41206.77208.98
12 day SMA211.02211.81212.96
20 day SMA212.29213.71214.72
35 day SMA221.81223.02224.11
50 day SMA228.6229.51230.44
100 day SMA221.7221.34220.95
150 day SMA205.33205.18204.98
200 day SMA192.57192.22191.86

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top