AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 207.54 and 215.38
| Intraday Target 1 | 205.29 |
| Intraday Target 2 | 209.78 |
| Intraday Target 3 | 213.12666666667 |
| Intraday Target 4 | 217.62 |
| Intraday Target 5 | 220.97 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.28 (1.09%) | 215.59 | 208.63 - 216.47 | 1.0987 times | Wed 16 September 2026 | 211.97 (3.87%) | 202.95 | 201.93 - 214.63 | 1.0398 times | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.9534 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.1588 times | Fri 11 September 2026 | 220.75 (4.56%) | 212.71 | 212.44 - 229.62 | 1.9807 times | Thu 10 September 2026 | 211.12 (0.23%) | 210.63 | 208.01 - 211.65 | 0.8486 times | Wed 09 September 2026 | 210.63 (1.35%) | 207.97 | 205.76 - 211.22 | 0.6906 times | Tue 08 September 2026 | 207.82 (0.55%) | 205.00 | 202.00 - 210.86 | 0.6219 times | Fri 04 September 2026 | 206.68 (-0.8%) | 207.01 | 205.49 - 208.51 | 0.7065 times | Thu 03 September 2026 | 208.35 (-0.75%) | 209.32 | 206.60 - 210.59 | 0.901 times | Wed 02 September 2026 | 209.92 (3.5%) | 203.11 | 201.54 - 210.55 | 0.9805 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 197.43 and 218.79
| Weekly Target 1 | 191.81 |
| Weekly Target 2 | 203.04 |
| Weekly Target 3 | 213.16666666667 |
| Weekly Target 4 | 224.4 |
| Weekly Target 5 | 234.53 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.28 (-2.93%) | 221.93 | 201.93 - 223.29 | 0.8465 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.8247 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.8878 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.7806 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 0.9459 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.4946 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.9259 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.0263 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.0853 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 1.1823 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 1.0051 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 207 and 236.91
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 214.53666666667 |
| Monthly Target 4 | 229.36 |
| Monthly Target 5 | 244.45 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.28 (7.94%) | 199.71 | 199.71 - 229.62 | 0.5332 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9584 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.087 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6978 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1536 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0759 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7837 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8478 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.984 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8786 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7254 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 183.28 and 291.19
| Yearly Target 1 | 101.01 |
| Yearly Target 2 | 157.64 |
| Yearly Target 3 | 208.91666666667 |
| Yearly Target 4 | 265.55 |
| Yearly Target 5 | 316.83 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.28 (17.17%) | 183.33 | 152.28 - 260.19 | 0.7688 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9908 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.922 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2178 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9674 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0236 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1097 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.62 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 213.53 |
| 12 day DMA | 210.42 |
| 20 day DMA | 208.13 |
| 35 day DMA | 211.51 |
| 50 day DMA | 218.69 |
| 100 day DMA | 225.47 |
| 150 day DMA | 207.51 |
| 200 day DMA | 197.15 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.23 | 211.2 | 210.82 |
| 12 day EMA | 210.98 | 210.38 | 210.09 |
| 20 day EMA | 211.29 | 210.97 | 210.87 |
| 35 day EMA | 215.24 | 215.3 | 215.5 |
| 50 day EMA | 220.27 | 220.51 | 220.86 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.53 | 212.9 | 212.63 |
| 12 day SMA | 210.42 | 209.1 | 208.02 |
| 20 day SMA | 208.13 | 208.33 | 208.51 |
| 35 day SMA | 211.51 | 211.89 | 212.53 |
| 50 day SMA | 218.69 | 219.31 | 220.07 |
| 100 day SMA | 225.47 | 225.19 | 224.9 |
| 150 day SMA | 207.51 | 207.3 | 207.11 |
| 200 day SMA | 197.15 | 196.83 | 196.53 |


