Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 152.18 and 158.12
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 153.73 |
| Intraday Target 3 | 156.56666666667 |
| Intraday Target 4 | 159.67 |
| Intraday Target 5 | 162.51 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.84 (-0.03%) | 156.98 | 153.46 - 159.40 | 0.8198 times | Fri 20 March 2026 | 156.88 (-1.22%) | 158.88 | 155.42 - 160.03 | 0.571 times | Thu 19 March 2026 | 158.82 (-1.46%) | 157.00 | 156.40 - 159.53 | 0.4209 times | Tue 17 March 2026 | 161.17 (1.86%) | 158.51 | 157.90 - 161.36 | 0.9633 times | Mon 16 March 2026 | 158.23 (1.38%) | 157.50 | 155.89 - 159.15 | 1.0217 times | Fri 13 March 2026 | 156.08 (1.27%) | 154.55 | 153.66 - 157.75 | 1.7259 times | Thu 12 March 2026 | 154.12 (-3.37%) | 157.98 | 153.37 - 158.88 | 1.5384 times | Wed 11 March 2026 | 159.50 (-3.03%) | 164.99 | 158.60 - 165.16 | 1.3138 times | Mon 09 March 2026 | 164.49 (1.33%) | 162.50 | 160.00 - 164.99 | 0.8512 times | Fri 06 March 2026 | 162.33 (0.54%) | 159.80 | 158.41 - 163.01 | 0.774 times | Thu 05 March 2026 | 161.46 (-1.6%) | 162.11 | 159.66 - 163.80 | 0.9923 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 152.18 and 158.12
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.84 (-0.03%) | 156.98 | 153.46 - 159.40 | 0.1936 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.7029 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 1.282 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.1791 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 2.0889 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.9619 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1719 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.8246 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.7328 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.8625 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.4555 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 147.79 and 162.42
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 159.40333333333 |
| Monthly Target 4 | 165.44 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.84 (-4.3%) | 162.06 | 153.37 - 168.00 | 0.6086 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0477 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1798 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0534 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8698 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9366 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9838 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9715 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1773 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1715 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0847 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 136.04 and 174.17
| Yearly Target 1 | 129.11 |
| Yearly Target 2 | 142.97 |
| Yearly Target 3 | 167.23666666667 |
| Yearly Target 4 | 181.1 |
| Yearly Target 5 | 205.37 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.84 (-14.24%) | 183.33 | 153.37 - 191.50 | 0.2118 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0702 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9942 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.3387 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.1576 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.111 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1165 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.36 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 159.5 |
| 20 day DMA | 163.21 |
| 35 day DMA | 172.11 |
| 50 day DMA | 174.6 |
| 100 day DMA | 161.2 |
| 150 day DMA | 147.88 |
| 200 day DMA | 137.43 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 158.39 | 159.15 |
| 12 day EMA | 160.27 | 160.89 | 161.62 |
| 20 day EMA | 163.56 | 164.27 | 165.05 |
| 35 day EMA | 167.8 | 168.45 | 169.13 |
| 50 day EMA | 173.02 | 173.68 | 174.37 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 158.24 | 157.68 |
| 12 day SMA | 159.5 | 160.1 | 160.89 |
| 20 day SMA | 163.21 | 164.68 | 166.07 |
| 35 day SMA | 172.11 | 172.92 | 173.73 |
| 50 day SMA | 174.6 | 174.87 | 175.17 |
| 100 day SMA | 161.2 | 160.93 | 160.63 |
| 150 day SMA | 147.88 | 147.56 | 147.24 |
| 200 day SMA | 137.43 | 137.19 | 136.93 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
