ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 207.54 and 215.38

Intraday Target 1205.29
Intraday Target 2209.78
Intraday Target 3213.12666666667
Intraday Target 4217.62
Intraday Target 5220.97

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 214.28 (1.09%) 215.59 208.63 - 216.47 1.0987 times
Wed 16 September 2026 211.97 (3.87%) 202.95 201.93 - 214.63 1.0398 times
Tue 15 September 2026 204.07 (-5.78%) 215.02 203.78 - 215.02 0.9534 times
Mon 14 September 2026 216.58 (-1.89%) 221.93 216.00 - 223.29 1.1588 times
Fri 11 September 2026 220.75 (4.56%) 212.71 212.44 - 229.62 1.9807 times
Thu 10 September 2026 211.12 (0.23%) 210.63 208.01 - 211.65 0.8486 times
Wed 09 September 2026 210.63 (1.35%) 207.97 205.76 - 211.22 0.6906 times
Tue 08 September 2026 207.82 (0.55%) 205.00 202.00 - 210.86 0.6219 times
Fri 04 September 2026 206.68 (-0.8%) 207.01 205.49 - 208.51 0.7065 times
Thu 03 September 2026 208.35 (-0.75%) 209.32 206.60 - 210.59 0.901 times
Wed 02 September 2026 209.92 (3.5%) 203.11 201.54 - 210.55 0.9805 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 197.43 and 218.79

Weekly Target 1191.81
Weekly Target 2203.04
Weekly Target 3213.16666666667
Weekly Target 4224.4
Weekly Target 5234.53

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 214.28 (-2.93%) 221.93 201.93 - 223.29 0.8465 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.8247 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.8878 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.7806 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.9459 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.4946 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.9259 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 1.0263 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.0853 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 1.1823 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 1.0051 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 207 and 236.91

Monthly Target 1184.63
Monthly Target 2199.45
Monthly Target 3214.53666666667
Monthly Target 4229.36
Monthly Target 5244.45

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 214.28 (7.94%) 199.71 199.71 - 229.62 0.5332 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9584 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.087 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6978 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1536 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0759 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7837 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8478 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.984 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8786 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7254 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 183.28 and 291.19

Yearly Target 1101.01
Yearly Target 2157.64
Yearly Target 3208.91666666667
Yearly Target 4265.55
Yearly Target 5316.83

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 214.28 (17.17%) 183.33 152.28 - 260.19 0.7688 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9908 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.922 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2178 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9674 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0236 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1097 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.62 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 213.53
12 day DMA 210.42
20 day DMA 208.13
35 day DMA 211.51
50 day DMA 218.69
100 day DMA 225.47
150 day DMA 207.51
200 day DMA 197.15

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.23211.2210.82
12 day EMA210.98210.38210.09
20 day EMA211.29210.97210.87
35 day EMA215.24215.3215.5
50 day EMA220.27220.51220.86

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.53212.9212.63
12 day SMA210.42209.1208.02
20 day SMA208.13208.33208.51
35 day SMA211.51211.89212.53
50 day SMA218.69219.31220.07
100 day SMA225.47225.19224.9
150 day SMA207.51207.3207.11
200 day SMA197.15196.83196.53

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top