Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 145.5 and 149.54
| Intraday Target 1 | 144.81 |
| Intraday Target 2 | 146.18 |
| Intraday Target 3 | 148.84666666667 |
| Intraday Target 4 | 150.22 |
| Intraday Target 5 | 152.89 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.56 (-1.11%) | 150.77 | 147.47 - 151.51 | 1.2571 times | Fri 05 December 2025 | 149.22 (0.8%) | 148.00 | 147.60 - 151.63 | 0.9803 times | Thu 04 December 2025 | 148.04 (0.16%) | 147.63 | 147.50 - 149.93 | 0.7141 times | Wed 03 December 2025 | 147.81 (4.03%) | 142.89 | 142.62 - 148.72 | 1.2282 times | Tue 02 December 2025 | 142.09 (-4.66%) | 149.24 | 141.69 - 149.25 | 1.5633 times | Mon 01 December 2025 | 149.03 (-1.63%) | 150.00 | 148.55 - 151.58 | 1.0054 times | Fri 28 November 2025 | 151.50 (0.34%) | 151.77 | 150.06 - 152.76 | 0.3773 times | Wed 26 November 2025 | 150.98 (0.41%) | 150.01 | 147.97 - 152.00 | 1.0777 times | Tue 25 November 2025 | 150.36 (-0.56%) | 152.13 | 150.00 - 152.94 | 0.7159 times | Mon 24 November 2025 | 151.20 (1.18%) | 148.86 | 148.02 - 151.38 | 1.0808 times | Fri 21 November 2025 | 149.44 (4.28%) | 143.90 | 142.51 - 149.76 | 1.0587 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 145.5 and 149.54
| Weekly Target 1 | 144.81 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 148.84666666667 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.56 (-1.11%) | 150.77 | 147.47 - 151.51 | 0.299 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.3061 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7734 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.6675 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.2638 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.1059 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2407 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0846 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.1258 times | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.1332 times | Fri 10 October 2025 | 121.71 (1.17%) | 120.64 | 117.30 - 124.13 | 1.0792 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 139.66 and 149.6
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 146.96 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.56 (-2.6%) | 150.00 | 141.69 - 151.63 | 0.2943 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.882 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9497 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9976 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9851 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1939 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1879 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0999 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5569 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8527 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.9407 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 113.38 and 187.13
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 100.19 |
| Yearly Target 3 | 126.56333333333 |
| Yearly Target 4 | 173.94 |
| Yearly Target 5 | 200.31 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.56 (74.38%) | 85.25 | 79.19 - 152.94 | 0.9031 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8862 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1933 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9232 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9903 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 146.94 |
| 12 day DMA | 148.38 |
| 20 day DMA | 145.79 |
| 35 day DMA | 140.51 |
| 50 day DMA | 134.92 |
| 100 day DMA | 124.25 |
| 150 day DMA | 118.55 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 148.15 | 147.61 |
| 12 day EMA | 147.19 | 147.12 | 146.74 |
| 20 day EMA | 145.07 | 144.81 | 144.35 |
| 35 day EMA | 140.17 | 139.73 | 139.17 |
| 50 day EMA | 134.7 | 134.18 | 133.57 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.94 | 147.24 | 147.69 |
| 12 day SMA | 148.38 | 148.31 | 148.17 |
| 20 day SMA | 145.79 | 145.32 | 144.82 |
| 35 day SMA | 140.51 | 139.95 | 139.26 |
| 50 day SMA | 134.92 | 134.31 | 133.64 |
| 100 day SMA | 124.25 | 123.89 | 123.51 |
| 150 day SMA | 118.55 | 118.31 | 118.06 |
| 200 day SMA | 117.65 | 117.55 | 117.44 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
