ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 235.13 and 242.77

Intraday Target 1229.4
Intraday Target 2233.22
Intraday Target 3237.04
Intraday Target 4240.86
Intraday Target 5244.68

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 16 July 2026 237.04 (-0.21%) 235.92 233.22 - 240.86 0.9422 times
Wed 15 July 2026 237.53 (0.96%) 232.58 229.64 - 237.98 1.2356 times
Tue 14 July 2026 235.26 (3.06%) 229.02 226.67 - 236.01 0.711 times
Mon 13 July 2026 228.28 (-2.41%) 230.15 224.70 - 231.81 1.2418 times
Fri 10 July 2026 233.91 (-5.96%) 249.00 230.14 - 249.11 0.5928 times
Thu 09 July 2026 248.73 (1.32%) 245.13 243.72 - 249.55 0.6705 times
Wed 08 July 2026 245.48 (-1.71%) 249.89 245.40 - 252.54 0.5516 times
Tue 07 July 2026 249.76 (2.95%) 242.31 239.86 - 252.60 1.5554 times
Mon 06 July 2026 242.60 (-0.7%) 245.40 239.02 - 251.25 1.2408 times
Thu 02 July 2026 244.31 (1.52%) 242.49 238.33 - 245.20 1.2583 times
Wed 01 July 2026 240.66 (-1.68%) 244.77 237.64 - 247.64 1.4404 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 230.87 and 247.03

Weekly Target 1218.04
Weekly Target 2227.54
Weekly Target 3234.2
Weekly Target 4243.7
Weekly Target 5250.36

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 16 July 2026 237.04 (1.34%) 230.15 224.70 - 240.86 0.6928 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7733 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0834 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.9612 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.643 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.8492 times
Fri 05 June 2026 232.31 (-0.93%) 233.50 217.15 - 242.41 0.7891 times
Fri 29 May 2026 234.48 (-0.63%) 236.79 230.01 - 238.56 0.6773 times
Fri 22 May 2026 235.97 (3.62%) 229.17 223.72 - 236.84 0.7131 times
Fri 15 May 2026 227.72 (4.76%) 216.08 213.20 - 235.92 0.8175 times
Fri 08 May 2026 217.38 (5.25%) 212.00 208.50 - 234.29 1.3786 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 216.92 and 244.82

Monthly Target 1210.21
Monthly Target 2223.63
Monthly Target 3238.11333333333
Monthly Target 4251.53
Monthly Target 5266.01

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 16 July 2026 237.04 (-3.16%) 244.77 224.70 - 252.60 0.5871 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7973 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.2212 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.139 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8297 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8975 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0416 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.9301 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7679 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7885 times
Tue 30 September 2025 121.45 (0.14%) 121.41 112.90 - 130.00 0.8685 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 194.66 and 302.57

Yearly Target 1108.59
Yearly Target 2172.82
Yearly Target 3216.50333333333
Yearly Target 4280.73
Yearly Target 5324.41

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 16 July 2026 237.04 (29.62%) 183.33 152.28 - 260.19 0.6131 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 1.0155 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9451 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2482 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 2.0165 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0491 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1124 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.

AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.53 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 234.4
12 day DMA 240.69
20 day DMA 241.94
35 day DMA 240.91
50 day DMA 236.79
100 day DMA 205.1
150 day DMA 193.51
200 day DMA 178.47

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.04237.04236.8
12 day EMA239.25239.65240.04
20 day EMA239.86240.16240.44
35 day EMA237.02237.02236.99
50 day EMA233.68233.54233.38

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.4236.74238.33
12 day SMA240.69241.03241.38
20 day SMA241.94242.69243.48
35 day SMA240.91240.83240.78
50 day SMA236.79236.52235.9
100 day SMA205.1204.58204.04
150 day SMA193.51192.92192.32
200 day SMA178.47177.87177.27

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top