AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 204.18 and 210.53
| Intraday Target 1 | 202.97 |
| Intraday Target 2 | 205.38 |
| Intraday Target 3 | 209.32333333333 |
| Intraday Target 4 | 211.73 |
| Intraday Target 5 | 215.67 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.78 (-3.03%) | 212.05 | 206.92 - 213.27 | 1.3348 times | Thu 17 September 2026 | 214.28 (1.09%) | 215.59 | 208.63 - 216.47 | 1.0463 times | Wed 16 September 2026 | 211.97 (3.87%) | 202.95 | 201.93 - 214.63 | 0.9902 times | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.9079 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.1036 times | Fri 11 September 2026 | 220.75 (4.56%) | 212.71 | 212.44 - 229.62 | 1.8862 times | Thu 10 September 2026 | 211.12 (0.23%) | 210.63 | 208.01 - 211.65 | 0.8081 times | Wed 09 September 2026 | 210.63 (1.35%) | 207.97 | 205.76 - 211.22 | 0.6577 times | Tue 08 September 2026 | 207.82 (0.55%) | 205.00 | 202.00 - 210.86 | 0.5922 times | Fri 04 September 2026 | 206.68 (-0.8%) | 207.01 | 205.49 - 208.51 | 0.6729 times | Thu 03 September 2026 | 208.35 (-0.75%) | 209.32 | 206.60 - 210.59 | 0.858 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 194.18 and 215.54
| Weekly Target 1 | 189.64 |
| Weekly Target 2 | 198.71 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 220.07 |
| Weekly Target 5 | 232.36 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 1.095 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.8024 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.8637 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.7594 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 0.9202 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.4541 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 0.9008 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.9985 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.0559 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 1.1502 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.9778 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 203.75 and 233.66
| Monthly Target 1 | 182.46 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 212.37 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 242.28 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.78 (4.66%) | 199.71 | 199.71 - 229.62 | 0.5916 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9524 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.0803 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6873 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1465 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0693 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7789 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8426 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9779 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8732 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7209 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 180.03 and 287.94
| Yearly Target 1 | 98.84 |
| Yearly Target 2 | 153.31 |
| Yearly Target 3 | 206.75 |
| Yearly Target 4 | 261.22 |
| Yearly Target 5 | 314.66 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.78 (13.62%) | 183.33 | 152.28 - 260.19 | 0.7734 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 0.9901 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9213 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2169 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9659 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0228 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1096 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.38
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.34 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 210.94 |
| 12 day DMA | 210.83 |
| 20 day DMA | 208.12 |
| 35 day DMA | 210.75 |
| 50 day DMA | 217.87 |
| 100 day DMA | 225.68 |
| 150 day DMA | 207.67 |
| 200 day DMA | 197.44 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 212.23 | 211.2 |
| 12 day EMA | 210.49 | 210.98 | 210.38 |
| 20 day EMA | 210.96 | 211.29 | 210.97 |
| 35 day EMA | 214.9 | 215.32 | 215.38 |
| 50 day EMA | 219.49 | 219.97 | 220.2 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.94 | 213.53 | 212.9 |
| 12 day SMA | 210.83 | 210.42 | 209.1 |
| 20 day SMA | 208.12 | 208.13 | 208.33 |
| 35 day SMA | 210.75 | 211.51 | 211.89 |
| 50 day SMA | 217.87 | 218.69 | 219.31 |
| 100 day SMA | 225.68 | 225.47 | 225.19 |
| 150 day SMA | 207.67 | 207.51 | 207.3 |
| 200 day SMA | 197.44 | 197.15 | 196.83 |


