ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 210.67 and 216.45

Intraday Target 1206.13
Intraday Target 2209.43
Intraday Target 3211.91
Intraday Target 4215.21
Intraday Target 5217.69

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 212.73 (1.24%) 210.13 208.61 - 214.39 0.6332 times
Thu 06 August 2026 210.13 (-1.28%) 212.73 209.98 - 216.56 0.6533 times
Wed 05 August 2026 212.85 (0.32%) 214.49 209.26 - 218.12 1.0942 times
Tue 04 August 2026 212.17 (0.54%) 212.81 210.13 - 214.89 0.7787 times
Mon 03 August 2026 211.04 (-3.19%) 215.50 206.94 - 216.25 1.5835 times
Fri 31 July 2026 217.99 (-7.1%) 234.46 217.64 - 235.10 1.2863 times
Thu 30 July 2026 234.64 (3.17%) 229.25 223.71 - 235.21 1.1748 times
Wed 29 July 2026 227.42 (-2.89%) 233.96 227.00 - 235.91 0.8602 times
Tue 28 July 2026 234.20 (-1.75%) 241.95 232.34 - 242.10 0.6646 times
Mon 27 July 2026 238.37 (-1.09%) 240.43 237.08 - 245.49 1.2713 times
Fri 24 July 2026 241.00 (-0.22%) 240.92 237.77 - 242.96 0.7597 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 204.25 and 215.43

Weekly Target 1201.42
Weekly Target 2207.07
Weekly Target 3212.59666666667
Weekly Target 4218.25
Weekly Target 5223.78

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.6886 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.7633 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.8072 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.8793 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7475 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0472 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.8621 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6215 times
Fri 12 June 2026 255.17 (9.84%) 234.00 233.29 - 257.93 0.8208 times
Fri 05 June 2026 232.31 (-0.93%) 233.50 217.15 - 242.41 0.7627 times
Fri 29 May 2026 234.48 (-0.63%) 236.79 230.01 - 238.56 0.6546 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 204.25 and 215.43

Monthly Target 1201.42
Monthly Target 2207.07
Monthly Target 3212.59666666667
Monthly Target 4218.25
Monthly Target 5223.78

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.2182 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1515 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7986 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.2221 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.1398 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8302 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8981 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0424 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.9307 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7684 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.789 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 182.51 and 290.42

Yearly Target 1100.49
Yearly Target 2156.61
Yearly Target 3208.4
Yearly Target 4264.52
Yearly Target 5316.31

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 212.73 (16.32%) 183.33 152.28 - 260.19 0.6708 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 1.0064 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9365 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2369 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9983 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0396 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1114 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 206, while middle bands are at 217 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.46 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 211.78
12 day DMA 224.51
20 day DMA 228.02
35 day DMA 234.54
50 day DMA 236.39
100 day DMA 214.74
150 day DMA 201.7
200 day DMA 186.94

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.11214.8217.14
12 day EMA220.95222.44224.68
20 day EMA225.76227.13228.92
35 day EMA230.24231.27232.51
50 day EMA233.73234.59235.59

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.78212.84217.74
12 day SMA224.51226.75228.98
20 day SMA228.02229.08231.01
35 day SMA234.54235.67236.86
50 day SMA236.39236.83237.31
100 day SMA214.74214.18213.61
150 day SMA201.7201.29200.9
200 day SMA186.94186.53186.09

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top