Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 171.86 and 176.14
| Intraday Target 1 | 171.04 |
| Intraday Target 2 | 172.68 |
| Intraday Target 3 | 175.31666666667 |
| Intraday Target 4 | 176.96 |
| Intraday Target 5 | 179.6 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.33 (-1.41%) | 177.91 | 173.67 - 177.95 | 0.6341 times | Mon 12 January 2026 | 176.82 (4.39%) | 172.50 | 170.06 - 179.45 | 1.2068 times | Fri 09 January 2026 | 169.38 (1.09%) | 168.94 | 168.01 - 173.78 | 0.4592 times | Thu 08 January 2026 | 167.55 (-1.84%) | 168.97 | 165.75 - 170.59 | 0.8363 times | Wed 07 January 2026 | 170.69 (-0.69%) | 171.90 | 168.02 - 173.73 | 0.8426 times | Tue 06 January 2026 | 171.88 (0.23%) | 173.00 | 170.30 - 176.00 | 0.8185 times | Mon 05 January 2026 | 171.49 (-4.03%) | 178.88 | 168.58 - 179.02 | 1.0931 times | Fri 02 January 2026 | 178.69 (-2.29%) | 183.33 | 175.02 - 183.33 | 1.4801 times | Wed 31 December 2025 | 182.88 (22.91%) | 150.50 | 149.79 - 184.40 | 2.0923 times | Tue 30 December 2025 | 148.79 (-1.25%) | 150.97 | 148.13 - 153.02 | 0.537 times | Mon 29 December 2025 | 150.68 (-0.9%) | 152.00 | 150.01 - 153.15 | 0.5698 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 172.2 and 181.59
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 174.61333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.33 (2.92%) | 172.50 | 170.06 - 179.45 | 0.6533 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.4371 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.6605 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6182 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.9018 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8469 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.0119 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.5992 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.2919 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 0.9791 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 0.8568 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 161.25 and 178.83
| Monthly Target 1 | 156.89 |
| Monthly Target 2 | 165.61 |
| Monthly Target 3 | 174.47 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.33 (-4.68%) | 183.33 | 165.75 - 183.33 | 0.5873 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0135 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8368 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.901 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9464 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9346 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1327 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.127 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0435 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4771 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.809 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 161.25 and 178.83
| Yearly Target 1 | 156.89 |
| Yearly Target 2 | 165.61 |
| Yearly Target 3 | 174.47 |
| Yearly Target 4 | 183.19 |
| Yearly Target 5 | 192.05 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.33 (-4.68%) | 183.33 | 165.75 - 183.33 | 0.0467 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0962 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 1.0184 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.3713 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.2101 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.138 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1193 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.2
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 186 and lower is at 137, while middle bands are at 149 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.08 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 167.94 |
| 20 day DMA | 160.93 |
| 35 day DMA | 155.63 |
| 50 day DMA | 150.88 |
| 100 day DMA | 136.83 |
| 150 day DMA | 126.69 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.64 | 171.79 | 169.27 |
| 12 day EMA | 168.1 | 166.97 | 165.18 |
| 20 day EMA | 163.53 | 162.39 | 160.87 |
| 35 day EMA | 157.27 | 156.27 | 155.06 |
| 50 day EMA | 151.49 | 150.56 | 149.49 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 171.26 | 170.2 |
| 12 day SMA | 167.94 | 166.21 | 164.33 |
| 20 day SMA | 160.93 | 159.62 | 158.21 |
| 35 day SMA | 155.63 | 154.75 | 153.89 |
| 50 day SMA | 150.88 | 150.05 | 149.18 |
| 100 day SMA | 136.83 | 136.26 | 135.66 |
| 150 day SMA | 126.69 | 126.28 | 125.84 |
| 200 day SMA | 121.65 | 121.37 | 121.13 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
