Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 186.4 and 192.05
| Intraday Target 1 | 181.73 |
| Intraday Target 2 | 185.41 |
| Intraday Target 3 | 187.37666666667 |
| Intraday Target 4 | 191.06 |
| Intraday Target 5 | 193.03 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (2.53%) | 183.98 | 183.69 - 189.34 | 1.8224 times | Tue 20 January 2026 | 184.44 (4.04%) | 174.72 | 174.72 - 185.98 | 0.8443 times | Fri 16 January 2026 | 177.27 (1.8%) | 175.71 | 172.05 - 178.56 | 0.8118 times | Thu 15 January 2026 | 174.14 (-1.62%) | 177.01 | 173.32 - 177.01 | 0.8741 times | Wed 14 January 2026 | 177.01 (1.54%) | 173.66 | 172.73 - 179.00 | 0.5999 times | Tue 13 January 2026 | 174.33 (-1.41%) | 177.91 | 173.67 - 177.95 | 0.8044 times | Mon 12 January 2026 | 176.82 (4.39%) | 172.50 | 170.06 - 179.45 | 1.5309 times | Fri 09 January 2026 | 169.38 (1.09%) | 168.94 | 168.01 - 173.78 | 0.5826 times | Thu 08 January 2026 | 167.55 (-1.84%) | 168.97 | 165.75 - 170.59 | 1.0608 times | Wed 07 January 2026 | 170.69 (-0.69%) | 171.90 | 168.02 - 173.73 | 1.0688 times | Tue 06 January 2026 | 171.88 (0.23%) | 173.00 | 170.30 - 176.00 | 1.0383 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 181.91 and 196.53
| Weekly Target 1 | 169.77 |
| Weekly Target 2 | 179.43 |
| Weekly Target 3 | 184.38666666667 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 199.01 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (6.67%) | 174.72 | 174.72 - 189.34 | 0.7169 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.2423 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.381 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.5957 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.5941 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.8666 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8139 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.9724 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.5758 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.2415 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 0.9409 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 177.43 and 201.02
| Monthly Target 1 | 157.81 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 181.39666666667 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 204.99 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (3.4%) | 183.33 | 165.75 - 189.34 | 0.8712 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9829 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8115 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8739 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9179 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9064 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.0985 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.093 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0121 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4325 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7846 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 177.43 and 201.02
| Yearly Target 1 | 157.81 |
| Yearly Target 2 | 173.45 |
| Yearly Target 3 | 181.39666666667 |
| Yearly Target 4 | 197.04 |
| Yearly Target 5 | 204.99 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (3.4%) | 183.33 | 165.75 - 189.34 | 0.0712 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0923 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 1.0148 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.3665 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.2023 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.134 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1189 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.06
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 145, while middle bands are at 157 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 180.39 |
| 12 day DMA | 175.34 |
| 20 day DMA | 168.99 |
| 35 day DMA | 159.88 |
| 50 day DMA | 155.31 |
| 100 day DMA | 139.85 |
| 150 day DMA | 129.12 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 178.25 | 175.16 |
| 12 day EMA | 175.73 | 173.3 | 171.28 |
| 20 day EMA | 170.42 | 168.46 | 166.78 |
| 35 day EMA | 163.35 | 161.83 | 160.5 |
| 50 day EMA | 156.27 | 154.93 | 153.73 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.39 | 177.44 | 175.91 |
| 12 day SMA | 175.34 | 174.47 | 174.34 |
| 20 day SMA | 168.99 | 167.16 | 165.29 |
| 35 day SMA | 159.88 | 158.8 | 157.84 |
| 50 day SMA | 155.31 | 154.32 | 153.35 |
| 100 day SMA | 139.85 | 139.18 | 138.55 |
| 150 day SMA | 129.12 | 128.55 | 128.03 |
| 200 day SMA | 123.44 | 122.98 | 122.6 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
