Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 148.78 and 151.92
| Intraday Target 1 | 148.14 |
| Intraday Target 2 | 149.41 |
| Intraday Target 3 | 151.28 |
| Intraday Target 4 | 152.55 |
| Intraday Target 5 | 154.42 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.68 (-0.9%) | 152.00 | 150.01 - 153.15 | 1.1741 times | Fri 26 December 2025 | 152.05 (-1.03%) | 153.76 | 151.27 - 154.22 | 0.9866 times | Wed 24 December 2025 | 153.64 (-0.36%) | 154.74 | 153.50 - 155.84 | 0.3091 times | Tue 23 December 2025 | 154.19 (-0.33%) | 155.36 | 152.41 - 158.56 | 1.0009 times | Mon 22 December 2025 | 154.70 (1.34%) | 152.65 | 152.65 - 156.39 | 1.2928 times | Fri 19 December 2025 | 152.65 (3.84%) | 147.18 | 147.18 - 154.49 | 2.0777 times | Thu 18 December 2025 | 147.00 (-0.68%) | 148.19 | 145.88 - 149.00 | 0.8362 times | Wed 17 December 2025 | 148.00 (0.77%) | 146.84 | 145.71 - 148.87 | 0.8987 times | Tue 16 December 2025 | 146.87 (0.43%) | 146.76 | 145.07 - 148.21 | 0.6473 times | Mon 15 December 2025 | 146.24 (-1.3%) | 148.36 | 145.10 - 149.13 | 0.7766 times | Fri 12 December 2025 | 148.17 (-0.39%) | 148.67 | 144.13 - 148.85 | 1.1803 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 148.78 and 151.92
| Weekly Target 1 | 148.14 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 151.28 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 154.42 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.68 (-0.9%) | 152.00 | 150.01 - 153.15 | 0.2698 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.8249 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 1.2033 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 1.1301 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.3501 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7995 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.7238 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.3065 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.1432 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2488 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.1212 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 146.19 and 163.06
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 142.06 |
| Monthly Target 3 | 150.31 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.68 (-0.54%) | 150.00 | 141.69 - 158.56 | 0.803 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8358 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8999 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9453 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9335 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1313 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1257 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0423 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4753 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.808 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.8389 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 114.94 and 194.31
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 100.39 |
| Yearly Target 3 | 129.47666666667 |
| Yearly Target 4 | 179.76 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 150.68 (78.07%) | 85.25 | 79.19 - 158.56 | 0.9338 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.8809 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.1861 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 1.9117 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 0.9844 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1032 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 150.25 |
| 20 day DMA | 149.06 |
| 35 day DMA | 147.18 |
| 50 day DMA | 142.86 |
| 100 day DMA | 130.68 |
| 150 day DMA | 122.41 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 152.4 | 152.58 |
| 12 day EMA | 150.74 | 150.75 | 150.51 |
| 20 day EMA | 149.28 | 149.13 | 148.82 |
| 35 day EMA | 145.58 | 145.28 | 144.88 |
| 50 day EMA | 142.33 | 141.99 | 141.58 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 153.45 | 152.44 |
| 12 day SMA | 150.25 | 150.13 | 149.56 |
| 20 day SMA | 149.06 | 149.1 | 149.05 |
| 35 day SMA | 147.18 | 146.86 | 146.39 |
| 50 day SMA | 142.86 | 142.35 | 141.9 |
| 100 day SMA | 130.68 | 130.22 | 129.73 |
| 150 day SMA | 122.41 | 122.1 | 121.8 |
| 200 day SMA | 119.29 | 119.13 | 118.97 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
