ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 195.66 and 202.36

Intraday Target 1194.54
Intraday Target 2196.78
Intraday Target 3201.24
Intraday Target 4203.48
Intraday Target 5207.94

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 199.02 (-3.51%) 205.70 199.00 - 205.70 0.8207 times
Thu 27 August 2026 206.27 (-0.42%) 205.00 203.71 - 208.26 1.0902 times
Wed 26 August 2026 207.15 (0.81%) 204.48 203.70 - 210.68 0.7047 times
Tue 25 August 2026 205.48 (0.04%) 207.58 200.19 - 209.53 1.3604 times
Mon 24 August 2026 205.40 (-1.14%) 207.00 205.09 - 208.09 0.5453 times
Fri 21 August 2026 207.77 (-0.12%) 207.22 206.50 - 210.87 1.3667 times
Thu 20 August 2026 208.03 (-4.66%) 216.50 206.26 - 217.85 1.1547 times
Wed 19 August 2026 218.20 (1.16%) 218.93 216.73 - 222.46 1.064 times
Tue 18 August 2026 215.69 (-0.27%) 215.93 214.39 - 220.01 0.9416 times
Mon 17 August 2026 216.27 (1.22%) 212.01 211.44 - 216.96 0.9518 times
Fri 14 August 2026 213.67 (-0%) 211.00 208.95 - 216.30 0.8858 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 193.17 and 204.85

Weekly Target 1191.22
Weekly Target 2195.12
Weekly Target 3202.9
Weekly Target 4206.8
Weekly Target 5214.58

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.5696 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.6903 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.0908 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.6757 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.749 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 0.7921 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 0.8628 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.7335 times
Thu 02 July 2026 244.31 (1.09%) 244.08 236.47 - 248.62 1.0276 times
Fri 26 June 2026 241.67 (-3.52%) 249.05 236.44 - 253.00 2.8086 times
Thu 18 June 2026 250.50 (-1.83%) 253.42 247.34 - 260.19 0.6099 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 186.81 and 211.21

Monthly Target 1182.74
Monthly Target 2190.88
Monthly Target 3207.14
Monthly Target 4215.28
Monthly Target 5231.54

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 199.02 (-8.7%) 215.50 199.00 - 223.40 0.9082 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0703 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6717 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1359 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0594 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7717 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8348 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9688 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8651 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7142 times
Fri 31 October 2025 134.99 (11.15%) 122.49 117.30 - 136.24 0.7333 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 175.65 and 283.56

Yearly Target 195.92
Yearly Target 2147.47
Yearly Target 3203.83
Yearly Target 4255.38
Yearly Target 5311.74

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 199.02 (8.83%) 183.33 152.28 - 260.19 0.7258 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9976 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9284 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2262 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.981 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0306 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1104 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.1 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 204.66
12 day DMA 209.72
20 day DMA 211.34
35 day DMA 220.81
50 day DMA 227.54
100 day DMA 222.01
150 day DMA 205.39
200 day DMA 192.87

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.55207.32207.84
12 day EMA208.76210.53211.3
20 day EMA212.85214.3215.14
35 day EMA219.85221.08221.95
50 day EMA227.35228.51229.42

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.66206.41206.77
12 day SMA209.72211.02211.81
20 day SMA211.34212.29213.71
35 day SMA220.81221.81223.02
50 day SMA227.54228.6229.51
100 day SMA222.01221.7221.34
150 day SMA205.39205.33205.18
200 day SMA192.87192.57192.22

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top