ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 130.07 and 145.96

Intraday Target 1125.17
Intraday Target 2134.97
Intraday Target 3141.06333333333
Intraday Target 4150.86
Intraday Target 5156.95

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.76 (0.91%) 147.16 131.27 - 147.16 1.4715 times
Thu 29 October 2026 143.45 (-0.04%) 146.79 140.42 - 147.49 0.9582 times
Wed 28 October 2026 143.51 (0.92%) 141.04 140.49 - 144.14 0.8329 times
Tue 27 October 2026 142.20 (-1.29%) 143.99 141.15 - 145.44 1.2441 times
Mon 26 October 2026 144.06 (-0.68%) 145.29 142.00 - 145.34 0.9983 times
Fri 23 October 2026 145.04 (-7.07%) 154.66 143.90 - 154.74 1.7952 times
Thu 22 October 2026 156.07 (-0.15%) 156.13 154.24 - 158.08 0.9377 times
Wed 21 October 2026 156.31 (-2.05%) 158.83 156.04 - 160.82 0.5911 times
Tue 20 October 2026 159.58 (2.45%) 157.65 157.38 - 164.79 0.7365 times
Mon 19 October 2026 155.77 (-0.87%) 157.14 154.50 - 158.66 0.4345 times
Fri 16 October 2026 157.14 (-2.87%) 160.43 156.09 - 160.43 0.9836 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 129.91 and 146.13

Weekly Target 1124.95
Weekly Target 2134.86
Weekly Target 3141.17333333333
Weekly Target 4151.08
Weekly Target 5157.39

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.76 (-0.19%) 145.29 131.27 - 147.49 1.2951 times
Fri 23 October 2026 145.04 (-7.7%) 157.14 143.90 - 164.79 1.0575 times
Fri 16 October 2026 157.14 (-6.66%) 169.50 155.18 - 170.80 1.2087 times
Fri 09 October 2026 168.35 (-6.08%) 179.25 166.12 - 179.70 1.347 times
Fri 02 October 2026 179.25 (-8.12%) 194.98 175.46 - 198.96 1.3147 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 0.7899 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 0.9291 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.6808 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.7329 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.6443 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.7808 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 110.82 and 165.22

Monthly Target 199.5
Monthly Target 2122.13
Monthly Target 3153.9
Monthly Target 4176.53
Monthly Target 5208.3

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.76 (-21.49%) 184.39 131.27 - 185.67 1.3002 times
Wed 30 September 2026 184.39 (-7.12%) 199.71 182.10 - 229.62 0.9438 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.8655 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 0.9817 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.5333 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.0418 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 0.9717 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7078 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.7657 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.8886 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.7934 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 73.56 and 202.48

Yearly Target 149.82
Yearly Target 297.29
Yearly Target 3178.74
Yearly Target 4226.21
Yearly Target 5307.66

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.76 (-20.84%) 183.33 131.27 - 260.19 0.9119 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.968 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9009 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.1898 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9222 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1071 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 136, while middle bands are at 147 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.51 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 143.6
12 day DMA 150.81
20 day DMA 157.85
35 day DMA 175.16
50 day DMA 184.77
100 day DMA 208.97
150 day DMA 208.11
200 day DMA 199.46

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.13145.32146.25
12 day EMA150.95152.07153.64
20 day EMA158.27159.69161.4
35 day EMA170.37171.88173.55
50 day EMA183.11184.67186.35

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.6143.65146.18
12 day SMA150.81152.26153.33
20 day SMA157.85159.58161.51
35 day SMA175.16177.33179.27
50 day SMA184.77186.03187.53
100 day SMA208.97209.98210.89
150 day SMA208.11208.19208.32
200 day SMA199.46199.62199.75

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top