Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 230.28 and 244.45
| Intraday Target 1 | 220.15 |
| Intraday Target 2 | 226.23 |
| Intraday Target 3 | 234.32 |
| Intraday Target 4 | 240.4 |
| Intraday Target 5 | 248.49 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.31 (0.36%) | 231.21 | 228.24 - 242.41 | 1.1343 times | Thu 04 June 2026 | 231.48 (-0.86%) | 233.80 | 229.07 - 236.46 | 0.8437 times | Wed 03 June 2026 | 233.49 (5.1%) | 225.21 | 217.15 - 233.56 | 1.1856 times | Tue 02 June 2026 | 222.16 (-3.51%) | 225.89 | 218.55 - 228.35 | 0.9134 times | Mon 01 June 2026 | 230.25 (-1.8%) | 233.50 | 227.64 - 233.50 | 0.755 times | Fri 29 May 2026 | 234.48 (0.71%) | 231.53 | 230.01 - 236.50 | 1.3824 times | Thu 28 May 2026 | 232.83 (-0.72%) | 234.22 | 231.38 - 236.68 | 0.7145 times | Wed 27 May 2026 | 234.52 (0.14%) | 235.00 | 231.25 - 236.70 | 1.0724 times | Tue 26 May 2026 | 234.20 (-0.75%) | 236.79 | 233.33 - 238.56 | 0.9782 times | Fri 22 May 2026 | 235.97 (1%) | 235.00 | 232.02 - 236.84 | 1.0205 times | Thu 21 May 2026 | 233.64 (1.31%) | 230.00 | 224.00 - 234.79 | 0.8934 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 212.1 and 237.36
| Weekly Target 1 | 205.36 |
| Weekly Target 2 | 218.84 |
| Weekly Target 3 | 230.62333333333 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.897 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7699 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8106 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9293 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.5671 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.9041 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.7871 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.8672 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.7891 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.6785 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.8654 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 212.1 and 237.36
| Monthly Target 1 | 205.36 |
| Monthly Target 2 | 218.84 |
| Monthly Target 3 | 230.62333333333 |
| Monthly Target 4 | 244.1 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.2767 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.3996 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.3054 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9509 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0286 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1938 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0659 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8801 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9036 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9954 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9525 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 192.3 and 282.43
| Yearly Target 1 | 118.87 |
| Yearly Target 2 | 175.59 |
| Yearly Target 3 | 209 |
| Yearly Target 4 | 265.72 |
| Yearly Target 5 | 299.13 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.31 (27.03%) | 183.33 | 152.28 - 242.41 | 0.4495 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0416 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9693 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2802 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0682 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.076 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1153 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.43 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 229.94 |
| 12 day DMA | 232.16 |
| 20 day DMA | 229.66 |
| 35 day DMA | 216.26 |
| 50 day DMA | 203.18 |
| 100 day DMA | 188.61 |
| 150 day DMA | 175.22 |
| 200 day DMA | 161.66 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.34 | 230.85 | 230.53 |
| 12 day EMA | 230.24 | 229.86 | 229.56 |
| 20 day EMA | 226.18 | 225.54 | 224.91 |
| 35 day EMA | 214.9 | 213.88 | 212.84 |
| 50 day EMA | 202.21 | 200.98 | 199.74 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.94 | 230.37 | 230.64 |
| 12 day SMA | 232.16 | 231.69 | 231.35 |
| 20 day SMA | 229.66 | 229.06 | 228.61 |
| 35 day SMA | 216.26 | 214.89 | 213.54 |
| 50 day SMA | 203.18 | 201.77 | 200.32 |
| 100 day SMA | 188.61 | 187.96 | 187.35 |
| 150 day SMA | 175.22 | 174.54 | 173.84 |
| 200 day SMA | 161.66 | 161.05 | 160.44 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
