Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 155.77 and 162.33
| Intraday Target 1 | 154.53 |
| Intraday Target 2 | 157.01 |
| Intraday Target 3 | 161.08666666667 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 167.65 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.50 (-3.03%) | 164.99 | 158.60 - 165.16 | 1.0823 times | Mon 09 March 2026 | 164.49 (1.33%) | 162.50 | 160.00 - 164.99 | 0.7013 times | Fri 06 March 2026 | 162.33 (0.54%) | 159.80 | 158.41 - 163.01 | 0.6376 times | Thu 05 March 2026 | 161.46 (-1.6%) | 162.11 | 159.66 - 163.80 | 0.8175 times | Wed 04 March 2026 | 164.08 (0.02%) | 164.02 | 163.22 - 166.09 | 0.7065 times | Tue 03 March 2026 | 164.05 (-1.4%) | 164.77 | 163.18 - 167.72 | 1.0179 times | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 0.9341 times | Fri 27 February 2026 | 163.89 (0.43%) | 163.13 | 162.39 - 165.56 | 1.0114 times | Thu 26 February 2026 | 163.19 (-0.63%) | 163.85 | 160.10 - 163.85 | 1.6527 times | Wed 25 February 2026 | 164.22 (-3.37%) | 170.00 | 163.16 - 170.75 | 1.4386 times | Tue 24 February 2026 | 169.95 (-2.75%) | 175.01 | 166.88 - 175.30 | 1.762 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 155.77 and 162.33
| Weekly Target 1 | 154.53 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 161.08666666667 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.50 (-1.74%) | 162.50 | 158.60 - 165.16 | 0.4464 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.0295 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.8239 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8399 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1501 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.72 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.513 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7531 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.2709 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.4532 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.6155 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 154.16 and 163.75
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 155.94 |
| Monthly Target 3 | 161.97 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.50 (-2.68%) | 162.06 | 158.41 - 168.00 | 0.3159 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0804 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2166 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0863 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8969 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9658 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0144 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0017 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.214 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.208 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1185 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 142.41 and 175.5
| Yearly Target 1 | 136.71 |
| Yearly Target 2 | 148.11 |
| Yearly Target 3 | 169.80333333333 |
| Yearly Target 4 | 181.2 |
| Yearly Target 5 | 202.89 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.50 (-12.78%) | 183.33 | 158.41 - 191.50 | 0.1898 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0736 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9974 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.3431 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.1646 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.1146 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1169 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 153, while middle bands are at 163 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 164.86 |
| 20 day DMA | 172.39 |
| 35 day DMA | 177.91 |
| 50 day DMA | 176.06 |
| 100 day DMA | 159.2 |
| 150 day DMA | 145.5 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 163.86 | 163.55 |
| 12 day EMA | 166.17 | 167.38 | 167.91 |
| 20 day EMA | 169.51 | 170.56 | 171.2 |
| 35 day EMA | 171.29 | 171.98 | 172.42 |
| 50 day EMA | 172.84 | 173.38 | 173.74 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 163.28 | 163.66 |
| 12 day SMA | 164.86 | 166.88 | 168.68 |
| 20 day SMA | 172.39 | 173.63 | 174.57 |
| 35 day SMA | 177.91 | 178.62 | 178.99 |
| 50 day SMA | 176.06 | 175.91 | 175.69 |
| 100 day SMA | 159.2 | 158.9 | 158.49 |
| 150 day SMA | 145.5 | 145.12 | 144.72 |
| 200 day SMA | 135.59 | 135.32 | 135.04 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
