ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 204.18 and 210.53

Intraday Target 1202.97
Intraday Target 2205.38
Intraday Target 3209.32333333333
Intraday Target 4211.73
Intraday Target 5215.67

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 207.78 (-3.03%) 212.05 206.92 - 213.27 1.3348 times
Thu 17 September 2026 214.28 (1.09%) 215.59 208.63 - 216.47 1.0463 times
Wed 16 September 2026 211.97 (3.87%) 202.95 201.93 - 214.63 0.9902 times
Tue 15 September 2026 204.07 (-5.78%) 215.02 203.78 - 215.02 0.9079 times
Mon 14 September 2026 216.58 (-1.89%) 221.93 216.00 - 223.29 1.1036 times
Fri 11 September 2026 220.75 (4.56%) 212.71 212.44 - 229.62 1.8862 times
Thu 10 September 2026 211.12 (0.23%) 210.63 208.01 - 211.65 0.8081 times
Wed 09 September 2026 210.63 (1.35%) 207.97 205.76 - 211.22 0.6577 times
Tue 08 September 2026 207.82 (0.55%) 205.00 202.00 - 210.86 0.5922 times
Fri 04 September 2026 206.68 (-0.8%) 207.01 205.49 - 208.51 0.6729 times
Thu 03 September 2026 208.35 (-0.75%) 209.32 206.60 - 210.59 0.858 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 194.18 and 215.54

Weekly Target 1189.64
Weekly Target 2198.71
Weekly Target 3211
Weekly Target 4220.07
Weekly Target 5232.36

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 1.095 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.8024 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.8637 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.7594 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.9202 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.4541 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.9008 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 0.9985 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.0559 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 1.1502 times
Fri 10 July 2026 233.91 (-4.26%) 245.40 230.14 - 252.60 0.9778 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 203.75 and 233.66

Monthly Target 1182.46
Monthly Target 2195.12
Monthly Target 3212.37
Monthly Target 4225.03
Monthly Target 5242.28

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 207.78 (4.66%) 199.71 199.71 - 229.62 0.5916 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9524 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0803 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.6873 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1465 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0693 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7789 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8426 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9779 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8732 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7209 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 180.03 and 287.94

Yearly Target 198.84
Yearly Target 2153.31
Yearly Target 3206.75
Yearly Target 4261.22
Yearly Target 5314.66

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 207.78 (13.62%) 183.33 152.28 - 260.19 0.7734 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9901 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9213 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2169 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9659 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0228 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1096 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.38

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.

AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.34 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 210.94
12 day DMA 210.83
20 day DMA 208.12
35 day DMA 210.75
50 day DMA 217.87
100 day DMA 225.68
150 day DMA 207.67
200 day DMA 197.44

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.75212.23211.2
12 day EMA210.49210.98210.38
20 day EMA210.96211.29210.97
35 day EMA214.9215.32215.38
50 day EMA219.49219.97220.2

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.94213.53212.9
12 day SMA210.83210.42209.1
20 day SMA208.12208.13208.33
35 day SMA210.75211.51211.89
50 day SMA217.87218.69219.31
100 day SMA225.68225.47225.19
150 day SMA207.67207.51207.3
200 day SMA197.44197.15196.83

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top