AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 103.24 and 105.17
| Intraday Target 1 | 101.75 |
| Intraday Target 2 | 102.79 |
| Intraday Target 3 | 103.68333333333 |
| Intraday Target 4 | 104.72 |
| Intraday Target 5 | 105.61 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 103.82 (0.8%) | 103.74 | 102.65 - 104.58 | 2.7043 times |
| Mon 21 April 2025 | 103.00 (-1.4%) | 103.55 | 101.58 - 104.17 | 2.4736 times |
| Thu 17 April 2025 | 104.46 (-0.01%) | 104.35 | 103.98 - 105.66 | 1.5132 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 1.6545 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 1.6545 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0.62%) | 103.68 | 102.37 - 104.57 | 0 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 102.7 and 105.7
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 103.32666666667 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 103.82 (-0.61%) | 103.55 | 101.58 - 104.58 | 1.3101 times |
| Thu 17 April 2025 | 104.46 (-0.01%) | 103.68 | 102.36 - 105.66 | 0.3829 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.4186 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.4186 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times |
| Wed 16 April 2025 | 104.47 (6.54%) | 99.83 | 97.71 - 104.57 | 1.5464 times |
| Fri 11 April 2025 | 98.06 (-0.81%) | 94.47 | 86.99 - 103.75 | 5.9234 times |
| Fri 04 April 2025 | 98.86 (0%) | 105.34 | 98.80 - 106.29 | 0.9005 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 82.03 and 108.78
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 103.82 (-10.98%) | 112.43 | 86.99 - 113.74 | 1.1833 times |
| Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7124 times |
| Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.6845 times |
| Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.6572 times |
| Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8424 times |
| Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8625 times |
| Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6864 times |
| Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6905 times |
| Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7062 times |
| Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 0.9745 times |
| Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.324 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 91.51 and 151.45
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 107.38 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 167.32 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 103.82 (22.69%) | 85.25 | 79.19 - 139.13 | 0.4475 times |
| Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.973 times |
| Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2978 times |
| Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0917 times |
| Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0771 times |
| Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1129 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 104.24 |
| 20 day DMA | 102.18 |
| 35 day DMA | 109.97 |
| 50 day DMA | 115.07 |
| 100 day DMA | 106.9 |
| 150 day DMA | 101.71 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.93 | 104.39 |
| 12 day EMA | 104.12 | 104.18 | 104.4 |
| 20 day EMA | 105.58 | 105.77 | 106.06 |
| 35 day EMA | 109.8 | 110.15 | 110.57 |
| 50 day EMA | 115.27 | 115.74 | 116.26 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 104.17 | 104.47 |
| 12 day SMA | 104.24 | 104.22 | 103.8 |
| 20 day SMA | 102.18 | 102.38 | 102.72 |
| 35 day SMA | 109.97 | 110.4 | 110.95 |
| 50 day SMA | 115.07 | 115.55 | 116.11 |
| 100 day SMA | 106.9 | 106.84 | 106.78 |
| 150 day SMA | 101.71 | 101.63 | 101.55 |
| 200 day SMA | 98.2 | 98.1 | 98 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
