Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 224.32 and 229.11
| Intraday Target 1 | 223.19 |
| Intraday Target 2 | 225.45 |
| Intraday Target 3 | 227.97666666667 |
| Intraday Target 4 | 230.24 |
| Intraday Target 5 | 232.77 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.72 (-1.96%) | 229.71 | 225.71 - 230.50 | 0.6182 times | Thu 14 May 2026 | 232.27 (-1.3%) | 234.46 | 227.84 - 235.00 | 0.644 times | Wed 13 May 2026 | 235.32 (5.04%) | 224.24 | 223.75 - 235.92 | 0.9175 times | Tue 12 May 2026 | 224.03 (3.49%) | 217.34 | 214.31 - 224.76 | 0.7124 times | Mon 11 May 2026 | 216.47 (-0.42%) | 216.08 | 213.20 - 217.60 | 0.8303 times | Fri 08 May 2026 | 217.38 (-1.29%) | 220.56 | 216.77 - 223.43 | 0.6459 times | Thu 07 May 2026 | 220.22 (-1.08%) | 220.01 | 216.41 - 221.00 | 1.0341 times | Wed 06 May 2026 | 222.63 (-0.19%) | 221.71 | 220.85 - 227.45 | 0.6299 times | Tue 05 May 2026 | 223.06 (-0.29%) | 226.10 | 222.33 - 231.00 | 1.1473 times | Mon 04 May 2026 | 223.70 (8.31%) | 212.00 | 208.50 - 234.29 | 2.8204 times | Fri 01 May 2026 | 206.53 (-0.59%) | 207.23 | 198.02 - 209.14 | 1.8408 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 220.46 and 243.18
| Weekly Target 1 | 202.89 |
| Weekly Target 2 | 215.31 |
| Weekly Target 3 | 225.61333333333 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9712 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.6379 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.9901 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8227 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9064 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8247 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7092 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.9045 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.4367 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 0.7966 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.7326 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 212.87 and 250.77
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 205.19 |
| Monthly Target 3 | 220.55333333333 |
| Monthly Target 4 | 243.09 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.72 (9.61%) | 207.23 | 198.02 - 235.92 | 0.8951 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2813 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9333 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0096 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1717 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0462 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8638 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8869 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.977 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9349 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1693 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 190 and 273.64
| Yearly Target 1 | 121.67 |
| Yearly Target 2 | 174.69 |
| Yearly Target 3 | 205.30666666667 |
| Yearly Target 4 | 258.33 |
| Yearly Target 5 | 288.95 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.72 (24.52%) | 183.33 | 152.28 - 235.92 | 0.3968 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0499 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9771 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2905 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.0848 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0846 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1162 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 19 points
Upper Bollinger band is at 245 and lower is at 170, while middle bands are at 189 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.08 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 227.16 |
| 12 day DMA | 221.42 |
| 20 day DMA | 207.01 |
| 35 day DMA | 193 |
| 50 day DMA | 183.07 |
| 100 day DMA | 178.78 |
| 150 day DMA | 165.35 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.36 | 227.18 | 224.63 |
| 12 day EMA | 219.16 | 217.61 | 214.94 |
| 20 day EMA | 210.48 | 208.67 | 206.19 |
| 35 day EMA | 197.93 | 196.18 | 194.06 |
| 50 day EMA | 185.96 | 184.26 | 182.3 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.16 | 225.09 | 222.68 |
| 12 day SMA | 221.42 | 217.78 | 213.84 |
| 20 day SMA | 207.01 | 205.07 | 202.67 |
| 35 day SMA | 193 | 191.18 | 189.17 |
| 50 day SMA | 183.07 | 181.8 | 180.48 |
| 100 day SMA | 178.78 | 177.98 | 177.13 |
| 150 day SMA | 165.35 | 164.63 | 163.88 |
| 200 day SMA | 152.72 | 152.1 | 151.47 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
