ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong intraday Stock price targets for AxsomeTherapeutics are 174.42 and 178.39

Intraday Target 1173.53
Intraday Target 2175.31
Intraday Target 3177.50333333333
Intraday Target 4179.28
Intraday Target 5181.47

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 177.08 (-1.21%) 179.25 175.73 - 179.70 1.0402 times
Fri 02 October 2026 179.25 (-1.55%) 182.55 175.46 - 182.55 1.1886 times
Thu 01 October 2026 182.07 (-1.26%) 184.39 181.75 - 185.67 0.7998 times
Wed 30 September 2026 184.39 (-0.94%) 186.51 184.00 - 188.00 1.2522 times
Tue 29 September 2026 186.14 (-4%) 191.41 182.10 - 194.25 1.9109 times
Mon 28 September 2026 193.89 (-0.62%) 194.98 193.11 - 198.96 0.8568 times
Fri 25 September 2026 195.09 (-0.48%) 197.68 194.35 - 201.42 1.0151 times
Thu 24 September 2026 196.03 (1.33%) 193.02 190.72 - 197.11 0.4677 times
Wed 23 September 2026 193.45 (-4.75%) 204.01 189.05 - 204.70 1.1057 times
Tue 22 September 2026 203.10 (-1.16%) 205.68 202.52 - 207.01 0.363 times
Mon 21 September 2026 205.49 (-1.1%) 208.17 203.38 - 210.85 0.6582 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 174.42 and 178.39

Weekly Target 1173.53
Weekly Target 2175.31
Weekly Target 3177.50333333333
Weekly Target 4179.28
Weekly Target 5181.47

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 177.08 (-1.21%) 179.25 175.73 - 179.70 0.2811 times
Fri 02 October 2026 179.25 (-8.12%) 194.98 175.46 - 198.96 1.6234 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 0.9754 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 1.1473 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.8407 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.905 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.7957 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.9642 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.5235 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 0.9438 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 1.0462 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 171.17 and 181.38

Monthly Target 1169.19
Monthly Target 2173.14
Monthly Target 3179.40333333333
Monthly Target 4183.35
Monthly Target 5189.61

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 177.08 (-3.96%) 184.39 175.46 - 185.67 0.182 times
Wed 30 September 2026 184.39 (-7.12%) 199.71 182.10 - 229.62 1.0652 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9767 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1079 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.7303 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1757 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0965 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7988 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8641 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 1.0028 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8954 times

 monthly chart AxsomeTherapeutics

Yearly price and charts AxsomeTherapeutics

Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 110.73 and 218.64

Yearly Target 188.61
Yearly Target 2132.84
Yearly Target 3196.51666666667
Yearly Target 4240.75
Yearly Target 5304.43

Yearly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 177.08 (-3.17%) 183.33 152.28 - 260.19 0.8202 times
Wed 31 December 2025 182.88 (116.12%) 85.25 79.19 - 184.40 0.9826 times
Tue 31 December 2024 84.62 (6.32%) 78.60 64.11 - 105.00 0.9144 times
Fri 29 December 2023 79.59 (3.19%) 77.70 53.71 - 91.29 1.2077 times
Fri 30 December 2022 77.13 (104.16%) 37.93 20.63 - 82.00 1.9512 times
Fri 31 December 2021 37.78 (-53.63%) 81.31 19.38 - 82.98 1.0151 times
Thu 31 December 2020 81.47 (0%) 74.35 65.00 - 87.24 0.1088 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AxsomeTherapeutics

Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 13 points

Upper Bollinger band is at 226 and lower is at 175, while middle bands are at 188 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.

AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.29 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.

AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 181.79
12 day DMA 191.98
20 day DMA 200.05
35 day DMA 203.33
50 day DMA 208.14
100 day DMA 223.33
150 day DMA 208.57
200 day DMA 199.78

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.25184.83187.62
12 day EMA190.06192.42194.81
20 day EMA195.57197.51199.43
35 day EMA202.67204.18205.65
50 day EMA207.78209.03210.24

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.79185.15188.32
12 day SMA191.98195.08197.81
20 day SMA200.05201.53202.98
35 day SMA203.33204.38205.36
50 day SMA208.14209.41210.66
100 day SMA223.33223.8224.17
150 day SMA208.57208.48208.38
200 day SMA199.78199.64199.49

Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top