Munafa Stock Market Course + Intraday & FNO calls 
AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AXSM
- AXSM Experts view
- Tomorrow's Movement AXSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxsomeTherapeutics
Strong intraday Stock price targets for AxsomeTherapeutics are 239.96 and 249.21
| Intraday Target 1 | 233.22 |
| Intraday Target 2 | 237.45 |
| Intraday Target 3 | 242.47333333333 |
| Intraday Target 4 | 246.7 |
| Intraday Target 5 | 251.72 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 241.67 (1.83%) | 239.88 | 238.25 - 247.50 | 4.89 times | Thu 25 June 2026 | 237.33 (-0.25%) | 238.83 | 236.60 - 244.67 | 0.9209 times | Wed 24 June 2026 | 237.92 (-1.67%) | 245.60 | 236.44 - 246.76 | 0.7493 times | Tue 23 June 2026 | 241.97 (-2.37%) | 247.85 | 241.56 - 252.03 | 0.8735 times | Mon 22 June 2026 | 247.85 (-1.06%) | 249.05 | 245.94 - 253.00 | 0.5408 times | Thu 18 June 2026 | 250.50 (-0.66%) | 255.62 | 247.34 - 260.19 | 0.5128 times | Wed 17 June 2026 | 252.16 (0.1%) | 251.13 | 248.64 - 254.84 | 0.3456 times | Tue 16 June 2026 | 251.91 (-0.59%) | 255.03 | 248.08 - 255.03 | 0.4552 times | Mon 15 June 2026 | 253.40 (-0.69%) | 253.42 | 251.14 - 255.09 | 0.4181 times | Fri 12 June 2026 | 255.17 (0.55%) | 253.04 | 253.04 - 257.93 | 0.2939 times | Thu 11 June 2026 | 253.77 (3.02%) | 249.12 | 247.68 - 257.43 | 0.5239 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 230.78 and 247.34
| Weekly Target 1 | 227.14 |
| Weekly Target 2 | 234.41 |
| Weekly Target 3 | 243.70333333333 |
| Weekly Target 4 | 250.97 |
| Weekly Target 5 | 260.26 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 2.6448 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.5743 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.7584 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.7048 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6049 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.6369 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.7301 times | Fri 08 May 2026 | 217.38 (5.25%) | 212.00 | 208.50 - 234.29 | 1.2313 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.4961 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.6184 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.6814 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 229.41 and 272.45
| Monthly Target 1 | 196.63 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 239.67 |
| Monthly Target 4 | 262.19 |
| Monthly Target 5 | 282.71 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 241.67 (3.07%) | 233.50 | 217.15 - 260.19 | 1.5902 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.2105 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.129 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8224 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8897 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0325 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9219 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7612 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7816 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8609 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.8238 times |
Yearly price and charts AxsomeTherapeutics
Strong yearly Stock price targets for AxsomeTherapeutics AXSM are 196.98 and 304.89
| Yearly Target 1 | 110.14 |
| Yearly Target 2 | 175.9 |
| Yearly Target 3 | 218.04666666667 |
| Yearly Target 4 | 283.81 |
| Yearly Target 5 | 325.96 |
Yearly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 241.67 (32.15%) | 183.33 | 152.28 - 260.19 | 0.5545 times | Wed 31 December 2025 | 182.88 (116.12%) | 85.25 | 79.19 - 184.40 | 1.0249 times | Tue 31 December 2024 | 84.62 (6.32%) | 78.60 | 64.11 - 105.00 | 0.9537 times | Fri 29 December 2023 | 79.59 (3.19%) | 77.70 | 53.71 - 91.29 | 1.2597 times | Fri 30 December 2022 | 77.13 (104.16%) | 37.93 | 20.63 - 82.00 | 2.035 times | Fri 31 December 2021 | 37.78 (-53.63%) | 81.31 | 19.38 - 82.98 | 1.0587 times | Thu 31 December 2020 | 81.47 (0%) | 74.35 | 65.00 - 87.24 | 0.1134 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 243.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.5
Tomorrow's movement Prediction of Axsome Therapeutics AXSM looks bullish. It has broken an important Moving average of 240.71 with high volumes
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 233 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term but the sell signal is initial and weak.
AxsomeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.52 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 241.35 |
| 12 day DMA | 247.5 |
| 20 day DMA | 241.75 |
| 35 day DMA | 236.12 |
| 50 day DMA | 224.08 |
| 100 day DMA | 197.73 |
| 150 day DMA | 185.48 |
| 200 day DMA | 170.64 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.8 | 241.86 | 244.13 |
| 12 day EMA | 243.14 | 243.41 | 244.51 |
| 20 day EMA | 240.62 | 240.51 | 240.85 |
| 35 day EMA | 231.81 | 231.23 | 230.87 |
| 50 day EMA | 222.22 | 221.43 | 220.78 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.35 | 243.11 | 246.08 |
| 12 day SMA | 247.5 | 247.83 | 247.65 |
| 20 day SMA | 241.75 | 241.31 | 241.16 |
| 35 day SMA | 236.12 | 235.58 | 235.17 |
| 50 day SMA | 224.08 | 222.93 | 221.87 |
| 100 day SMA | 197.73 | 197.17 | 196.65 |
| 150 day SMA | 185.48 | 184.8 | 184.13 |
| 200 day SMA | 170.64 | 170.05 | 169.47 |
Videos related to: AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
