AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 108.14 and 110.05
| Intraday Target 1 | 106.59 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 108.50333333333 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 110.41 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.96 (0.94%) | 107.37 | 107.32 - 109.23 | 0.8877 times | Fri 19 December 2025 | 107.94 (0.24%) | 107.43 | 106.93 - 108.00 | 1.6398 times | Thu 18 December 2025 | 107.68 (0.58%) | 106.69 | 106.03 - 107.96 | 1.0098 times | Wed 17 December 2025 | 107.06 (-0.07%) | 106.93 | 105.67 - 107.72 | 0.9854 times | Tue 16 December 2025 | 107.14 (0.64%) | 107.52 | 106.75 - 108.12 | 1.0814 times | Mon 15 December 2025 | 106.46 (2.01%) | 104.85 | 104.45 - 106.61 | 1.0133 times | Fri 12 December 2025 | 104.36 (0.7%) | 104.36 | 103.33 - 104.36 | 0.7512 times | Thu 11 December 2025 | 103.63 (3.26%) | 100.75 | 100.74 - 103.73 | 0.7419 times | Wed 10 December 2025 | 100.36 (1.28%) | 99.42 | 99.00 - 101.70 | 1.1702 times | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.7193 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.0874 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 108.14 and 110.05
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 108.50333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.96 (0.94%) | 107.37 | 107.32 - 109.23 | 0.193 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.2457 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 0.9718 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.2868 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.953 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.9788 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.0657 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9941 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3832 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.9279 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.5691 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 103.06 and 115.13
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.96 (6.57%) | 102.20 | 97.16 - 109.23 | 0.7319 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.7902 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3798 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0022 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9026 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.1879 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0489 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8367 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.921 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.1988 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.8926 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 96.43 and 121.76
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 100.69666666667 |
| Yearly Target 4 | 117.49 |
| Yearly Target 5 | 126.03 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.96 (22.95%) | 88.53 | 83.90 - 109.23 | 1.4414 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.2044 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.1017 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.1413 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.8891 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2221 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 104.09 |
| 20 day DMA | 102.8 |
| 35 day DMA | 101.39 |
| 50 day DMA | 98.82 |
| 100 day DMA | 97.7 |
| 150 day DMA | 98.58 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 106.8 | 106.23 |
| 12 day EMA | 105.29 | 104.62 | 104.02 |
| 20 day EMA | 103.69 | 103.13 | 102.62 |
| 35 day EMA | 101.33 | 100.88 | 100.46 |
| 50 day EMA | 99.5 | 99.11 | 98.75 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 107.26 | 106.54 |
| 12 day SMA | 104.09 | 103.3 | 102.6 |
| 20 day SMA | 102.8 | 102.4 | 102.03 |
| 35 day SMA | 101.39 | 100.96 | 100.54 |
| 50 day SMA | 98.82 | 98.56 | 98.34 |
| 100 day SMA | 97.7 | 97.55 | 97.41 |
| 150 day SMA | 98.58 | 98.53 | 98.49 |
| 200 day SMA | 97.96 | 97.88 | 97.8 |


