AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 98.13 and 99.76
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 98.48 |
| Intraday Target 3 | 99.396666666667 |
| Intraday Target 4 | 100.11 |
| Intraday Target 5 | 101.03 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.20 (-0.78%) | 99.51 | 98.68 - 100.31 | 1.3746 times | Thu 17 September 2026 | 99.98 (0.39%) | 99.96 | 99.02 - 100.65 | 1.1327 times | Wed 16 September 2026 | 99.59 (-0.94%) | 99.71 | 98.53 - 100.13 | 1.0995 times | Tue 15 September 2026 | 100.54 (0.54%) | 99.30 | 98.93 - 100.69 | 1.1352 times | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 0.9937 times | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.2092 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 0.8548 times | Wed 09 September 2026 | 98.38 (-0.23%) | 98.40 | 97.31 - 98.82 | 0.615 times | Tue 08 September 2026 | 98.61 (-2.5%) | 99.89 | 98.46 - 100.31 | 0.7455 times | Fri 04 September 2026 | 101.14 (-0.26%) | 100.35 | 100.35 - 101.64 | 0.8397 times | Thu 03 September 2026 | 101.40 (1.74%) | 100.36 | 100.34 - 102.67 | 0.8818 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.87 and 101.17
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.2567 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.7503 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.8049 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.689 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.8697 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 0.9437 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 0.9304 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 1.8915 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.6857 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.1782 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.7947 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.03 and 103.84
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 99.576666666667 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.20 (0.43%) | 99.01 | 96.86 - 102.67 | 0.6971 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9437 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2986 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2054 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9318 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9721 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7956 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0569 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1034 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9955 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8781 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 83.6 and 109.6
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 104.39333333333 |
| Yearly Target 4 | 114.8 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.20 (-7.37%) | 106.71 | 93.99 - 119.99 | 0.996 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.4607 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.212 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.0902 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.1254 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.8887 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.227 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.64 |
| 20 day DMA | 99.51 |
| 35 day DMA | 100.52 |
| 50 day DMA | 104.38 |
| 100 day DMA | 102.96 |
| 150 day DMA | 102.55 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.76 | 99.65 |
| 12 day EMA | 99.63 | 99.71 | 99.66 |
| 20 day EMA | 100.11 | 100.21 | 100.23 |
| 35 day EMA | 102.37 | 102.56 | 102.71 |
| 50 day EMA | 104.67 | 104.89 | 105.09 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.67 | 99.45 |
| 12 day SMA | 99.64 | 99.69 | 99.59 |
| 20 day SMA | 99.51 | 99.48 | 99.41 |
| 35 day SMA | 100.52 | 100.69 | 100.86 |
| 50 day SMA | 104.38 | 104.65 | 104.9 |
| 100 day SMA | 102.96 | 102.96 | 102.96 |
| 150 day SMA | 102.55 | 102.57 | 102.59 |
| 200 day SMA | 102.84 | 102.85 | 102.85 |


