ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 95.45 and 98.01

Intraday Target 194.72
Intraday Target 296.17
Intraday Target 397.28
Intraday Target 498.73
Intraday Target 599.84

Daily price and volume Axis Capital

Date Closing Open Range Volume
Tue 09 June 2026 97.62 (1.47%) 98.27 95.83 - 98.39 1.0229 times
Mon 08 June 2026 96.21 (-2.63%) 99.24 96.09 - 99.24 0.7068 times
Fri 05 June 2026 98.81 (3.64%) 96.90 95.65 - 98.93 0.9598 times
Thu 04 June 2026 95.34 (0.84%) 95.75 94.90 - 97.11 0.5816 times
Wed 03 June 2026 94.55 (-0.93%) 95.46 94.27 - 95.88 0.8477 times
Tue 02 June 2026 95.44 (-0.48%) 97.84 95.40 - 98.07 0.9389 times
Mon 01 June 2026 95.90 (1.02%) 94.00 93.99 - 96.23 1.1081 times
Fri 29 May 2026 94.93 (-0.9%) 95.58 94.60 - 96.25 1.3474 times
Thu 28 May 2026 95.79 (0.19%) 95.21 94.00 - 97.12 1.652 times
Wed 27 May 2026 95.61 (-3.4%) 98.79 95.53 - 99.83 0.8351 times
Tue 26 May 2026 98.98 (-0.96%) 99.31 98.92 - 101.09 0.6369 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 95.02 and 98.43

Weekly Target 194.15
Weekly Target 295.89
Weekly Target 397.563333333333
Weekly Target 499.3
Weekly Target 5100.97

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Tue 09 June 2026 97.62 (-1.2%) 99.24 95.83 - 99.24 0.4145 times
Fri 05 June 2026 98.81 (4.09%) 94.00 93.99 - 98.93 1.063 times
Fri 29 May 2026 94.93 (-5.01%) 99.31 94.00 - 101.09 1.0714 times
Fri 22 May 2026 99.94 (0.86%) 99.00 98.26 - 102.00 1.1298 times
Fri 15 May 2026 99.09 (-0.3%) 99.81 96.80 - 100.73 1.0433 times
Fri 08 May 2026 99.39 (-0.74%) 98.98 97.57 - 100.74 0.8942 times
Fri 01 May 2026 100.13 (0.83%) 99.00 96.57 - 102.66 1.3467 times
Fri 24 April 2026 99.31 (-2.68%) 101.95 99.18 - 103.00 0.877 times
Fri 17 April 2026 102.04 (3.97%) 97.78 97.78 - 102.65 1.0518 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.1084 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.6792 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 95.81 and 101.06

Monthly Target 191.7
Monthly Target 294.66
Monthly Target 396.95
Monthly Target 499.91
Monthly Target 5102.2

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 09 June 2026 97.62 (2.83%) 94.00 93.99 - 99.24 0.3292 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9694 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 1.0113 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8277 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0995 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1479 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0356 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.9135 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5074 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.1586 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 1.0053 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 88.71 and 102.9

Yearly Target 185.74
Yearly Target 291.68
Yearly Target 399.93
Yearly Target 4105.87
Yearly Target 5114.12

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Tue 09 June 2026 97.62 (-8.84%) 106.71 93.99 - 108.18 0.6094 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.5548 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.29 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.1605 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.1979 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9459 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2416 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.01 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 96.51
12 day DMA 96.59
20 day DMA 97.72
35 day DMA 98.57
50 day DMA 99.28
100 day DMA 100.99
150 day DMA 101.3
200 day DMA 99.94

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8596.4796.6
12 day EMA96.9796.8596.97
20 day EMA97.4997.4897.61
35 day EMA98.398.3498.47
50 day EMA99.1399.1999.31

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5196.0796.01
12 day SMA96.5996.8597.21
20 day SMA97.7297.7797.93
35 day SMA98.5798.6898.85
50 day SMA99.2899.3199.41
100 day SMA100.99101101.05
150 day SMA101.3101.25101.21
200 day SMA99.9499.9399.92

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top