AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 101.57 and 103.73
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 102.21 |
| Intraday Target 3 | 103.09 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 105.25 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.49 (-0.92%) | 103.62 | 101.81 - 103.97 | 0.5243 times | Thu 06 August 2026 | 104.45 (0.19%) | 104.85 | 103.68 - 104.99 | 0.6362 times | Wed 05 August 2026 | 104.25 (0.48%) | 103.90 | 103.45 - 105.37 | 0.6412 times | Tue 04 August 2026 | 103.75 (-2%) | 104.28 | 103.57 - 105.21 | 0.7926 times | Mon 03 August 2026 | 105.87 (0.52%) | 104.97 | 104.93 - 106.71 | 0.7027 times | Fri 31 July 2026 | 105.32 (0.26%) | 105.97 | 103.17 - 106.17 | 0.9198 times | Thu 30 July 2026 | 105.05 (-0.86%) | 104.96 | 103.35 - 105.82 | 1.5856 times | Wed 29 July 2026 | 105.96 (-11.16%) | 97.94 | 97.94 - 109.91 | 2.4609 times | Tue 28 July 2026 | 119.27 (1.9%) | 117.52 | 117.11 - 119.99 | 0.9671 times | Mon 27 July 2026 | 117.05 (0.47%) | 116.29 | 116.27 - 118.00 | 0.7696 times | Fri 24 July 2026 | 116.50 (1.64%) | 113.60 | 113.60 - 116.95 | 0.4601 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.2 and 105.1
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 104.00333333333 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 0.8895 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 1.8083 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.6555 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.1264 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.7598 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.7433 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.2893 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.0341 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.8656 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.8283 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.8349 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 100.2 and 105.1
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 104.00333333333 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 0.2578 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3695 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2713 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9827 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0253 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8391 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1146 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1637 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0499 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9261 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5282 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 85.74 and 111.74
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 91.66 |
| Yearly Target 3 | 105.82333333333 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 131.82 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.49 (-3.36%) | 106.71 | 93.99 - 119.99 | 0.8605 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.4937 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.2393 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.1148 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.1508 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9087 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2321 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 108.8 |
| 20 day DMA | 110.74 |
| 35 day DMA | 109.97 |
| 50 day DMA | 106.44 |
| 100 day DMA | 103.26 |
| 150 day DMA | 103.24 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 105.3 | 105.72 |
| 12 day EMA | 107.26 | 107.95 | 108.59 |
| 20 day EMA | 108.39 | 108.91 | 109.38 |
| 35 day EMA | 107.38 | 107.61 | 107.8 |
| 50 day EMA | 105.63 | 105.72 | 105.77 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.73 | 104.85 |
| 12 day SMA | 108.8 | 109.65 | 110.48 |
| 20 day SMA | 110.74 | 111.22 | 111.62 |
| 35 day SMA | 109.97 | 109.97 | 109.92 |
| 50 day SMA | 106.44 | 106.28 | 106.17 |
| 100 day SMA | 103.26 | 103.24 | 103.2 |
| 150 day SMA | 103.24 | 103.28 | 103.31 |
| 200 day SMA | 102.39 | 102.35 | 102.32 |


