ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 99.23 and 100.14

Intraday Target 198.53
Intraday Target 299.02
Intraday Target 399.436666666667
Intraday Target 499.93
Intraday Target 5100.35

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 28 August 2026 99.52 (0.49%) 99.29 98.94 - 99.85 0.7164 times
Thu 27 August 2026 99.03 (-0.98%) 98.84 98.44 - 99.64 0.716 times
Wed 26 August 2026 100.01 (0.6%) 99.41 99.01 - 101.00 1.0722 times
Tue 25 August 2026 99.41 (0.07%) 99.09 98.48 - 99.65 1.1175 times
Mon 24 August 2026 99.34 (0.62%) 99.22 99.22 - 100.78 0.7983 times
Fri 21 August 2026 98.73 (0.13%) 99.09 98.53 - 99.60 1.0007 times
Thu 20 August 2026 98.60 (0.05%) 98.23 97.10 - 99.61 1.3794 times
Wed 19 August 2026 98.55 (-2.17%) 101.33 98.49 - 101.33 1.1946 times
Tue 18 August 2026 100.74 (0.86%) 101.01 100.57 - 102.04 1.0184 times
Mon 17 August 2026 99.88 (-1.3%) 100.69 99.68 - 101.61 0.9866 times
Fri 14 August 2026 101.20 (1.19%) 100.26 99.76 - 101.88 1.1907 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 98.98 and 101.54

Weekly Target 197.09
Weekly Target 298.31
Weekly Target 399.653333333333
Weekly Target 4100.87
Weekly Target 5102.21

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 28 August 2026 99.52 (0.8%) 99.22 98.44 - 101.00 0.6816 times
Fri 21 August 2026 98.73 (-2.44%) 100.69 97.10 - 102.04 0.8603 times
Fri 14 August 2026 101.20 (-2.21%) 102.86 99.20 - 103.37 0.9335 times
Fri 07 August 2026 103.49 (-1.74%) 104.97 101.81 - 106.71 0.9204 times
Fri 31 July 2026 105.32 (-9.6%) 116.29 97.94 - 119.99 1.8711 times
Fri 24 July 2026 116.50 (1.5%) 114.76 111.89 - 116.95 0.6783 times
Fri 17 July 2026 114.78 (1.48%) 114.12 108.84 - 116.63 1.1655 times
Fri 10 July 2026 113.11 (-0.22%) 112.83 112.14 - 115.91 0.7862 times
Thu 02 July 2026 113.36 (4.27%) 108.00 107.14 - 113.50 0.7691 times
Fri 26 June 2026 108.72 (7.65%) 101.19 100.40 - 109.04 1.3341 times
Thu 18 June 2026 100.99 (-0.44%) 101.05 100.33 - 105.09 1.07 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 93.51 and 103.12

Monthly Target 191.5
Monthly Target 295.51
Monthly Target 3101.11
Monthly Target 4105.12
Monthly Target 5110.72

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 28 August 2026 99.52 (-5.51%) 104.97 97.10 - 106.71 0.8896 times
Fri 31 July 2026 105.32 (-1.97%) 108.26 97.94 - 119.99 1.2807 times
Tue 30 June 2026 107.44 (13.18%) 94.00 93.99 - 109.05 1.1889 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.919 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 0.9588 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.7847 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0423 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0882 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9818 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.866 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4291 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 83.76 and 109.76

Yearly Target 178.5
Yearly Target 289.01
Yearly Target 3104.5
Yearly Target 4115.01
Yearly Target 5130.5

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 28 August 2026 99.52 (-7.07%) 106.71 93.99 - 119.99 0.9251 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.478 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.2263 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.1031 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.1387 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.8992 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2296 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.35 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 99.46
12 day DMA 99.59
20 day DMA 100.94
35 day DMA 106.05
50 day DMA 106.92
100 day DMA 103.12
150 day DMA 102.96
200 day DMA 102.92

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4399.3899.56
12 day EMA100.15100.26100.48
20 day EMA101.53101.74102.03
35 day EMA103.34103.56103.83
50 day EMA105.75106106.28

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4699.399.22
12 day SMA99.5999.5899.72
20 day SMA100.94101.23101.53
35 day SMA106.05106.44106.82
50 day SMA106.92106.99107.07
100 day SMA103.12103.14103.16
150 day SMA102.96102.98103.01
200 day SMA102.92102.91102.9

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top