Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 103.76 and 106.03
| Intraday Target 1 | 101.88 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 104.14666666667 |
| Intraday Target 4 | 105.64 |
| Intraday Target 5 | 106.42 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.87 (1.97%) | 104.41 | 102.65 - 104.92 | 1.2508 times | Thu 29 October 2026 | 102.84 (1.21%) | 99.26 | 99.26 - 103.65 | 1.2798 times | Wed 28 October 2026 | 101.61 (-0.62%) | 101.91 | 100.68 - 102.50 | 0.9267 times | Tue 27 October 2026 | 102.24 (-0.21%) | 102.09 | 100.93 - 102.35 | 0.8099 times | Mon 26 October 2026 | 102.46 (-0.17%) | 102.39 | 102.39 - 103.82 | 0.5727 times | Fri 23 October 2026 | 102.63 (-1.6%) | 103.74 | 102.54 - 104.94 | 0.9554 times | Thu 22 October 2026 | 104.30 (3.71%) | 100.78 | 100.78 - 104.34 | 1.2089 times | Wed 21 October 2026 | 100.57 (0.05%) | 100.96 | 99.88 - 100.96 | 0.6395 times | Tue 20 October 2026 | 100.52 (0.81%) | 100.30 | 99.72 - 101.61 | 1.6134 times | Mon 19 October 2026 | 99.71 (0.08%) | 98.80 | 98.54 - 100.17 | 0.7428 times | Fri 16 October 2026 | 99.63 (1.74%) | 98.40 | 97.93 - 99.63 | 0.6991 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 102.07 and 107.73
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.87 (2.18%) | 102.39 | 99.26 - 104.92 | 1.1467 times | Fri 23 October 2026 | 102.63 (3.01%) | 98.80 | 98.54 - 104.94 | 1.2225 times | Fri 16 October 2026 | 99.63 (3%) | 96.51 | 96.22 - 99.67 | 0.9805 times | Fri 09 October 2026 | 96.73 (1.95%) | 94.93 | 94.26 - 97.86 | 0.9847 times | Fri 02 October 2026 | 94.88 (0.46%) | 94.55 | 93.02 - 96.05 | 1.2717 times | Fri 25 September 2026 | 94.45 (-4.79%) | 99.21 | 94.33 - 99.99 | 0.8548 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.2704 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.7585 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.8137 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.6965 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.8792 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.95 and 110.87
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 100.94333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.87 (11.33%) | 93.66 | 93.02 - 104.94 | 1.1729 times | Wed 30 September 2026 | 94.20 (-4.64%) | 99.01 | 93.75 - 102.67 | 1.0514 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.8833 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2154 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1283 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.8721 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9099 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7447 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 0.9892 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0328 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9317 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 85.46 and 112.43
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 105.96 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 132.93 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.87 (-2.07%) | 106.71 | 93.02 - 119.99 | 1.1512 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.4229 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.1807 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.0621 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.0963 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.8657 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2211 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 101.61 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.45 |
| 50 day DMA | 98.74 |
| 100 day DMA | 102.95 |
| 150 day DMA | 101.73 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 102.22 | 101.91 |
| 12 day EMA | 101.66 | 101.08 | 100.76 |
| 20 day EMA | 100.55 | 100.1 | 99.81 |
| 35 day EMA | 99.84 | 99.54 | 99.35 |
| 50 day EMA | 99.24 | 99.01 | 98.85 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.36 | 102.65 |
| 12 day SMA | 101.61 | 101.04 | 100.6 |
| 20 day SMA | 99.68 | 99.18 | 98.81 |
| 35 day SMA | 98.45 | 98.27 | 98.15 |
| 50 day SMA | 98.74 | 98.61 | 98.53 |
| 100 day SMA | 102.95 | 102.88 | 102.81 |
| 150 day SMA | 101.73 | 101.69 | 101.68 |
| 200 day SMA | 101.97 | 101.94 | 101.93 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
