ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 101.15 and 103.55

Intraday Target 199.25
Intraday Target 2100.64
Intraday Target 3101.64666666667
Intraday Target 4103.04
Intraday Target 5104.05

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 17 April 2026 102.04 (1.5%) 100.58 100.25 - 102.65 0.7758 times
Thu 16 April 2026 100.53 (-0.21%) 100.52 99.72 - 101.39 1.051 times
Wed 15 April 2026 100.74 (1.35%) 99.35 99.32 - 101.39 0.9548 times
Tue 14 April 2026 99.40 (-0.64%) 98.87 98.74 - 100.12 1.0915 times
Mon 13 April 2026 100.04 (1.94%) 97.78 97.78 - 100.40 0.9957 times
Fri 10 April 2026 98.14 (-4.19%) 101.95 96.89 - 101.95 1.5909 times
Thu 09 April 2026 102.43 (-0.45%) 102.50 101.89 - 103.46 1.0406 times
Wed 08 April 2026 102.89 (1.8%) 101.61 101.42 - 103.12 0.7802 times
Tue 07 April 2026 101.07 (-0.38%) 100.89 100.44 - 102.38 0.8243 times
Mon 06 April 2026 101.46 (-0.21%) 101.08 100.64 - 101.90 0.8952 times
Thu 02 April 2026 101.67 (1.78%) 100.28 99.65 - 101.96 0.7224 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 99.91 and 104.78

Weekly Target 195.95
Weekly Target 299
Weekly Target 3100.82333333333
Weekly Target 4103.87
Weekly Target 5105.69

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 17 April 2026 102.04 (3.97%) 97.78 97.78 - 102.65 1.1759 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.2393 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.7594 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 1.0716 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.4635 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 0.9681 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.3017 times
Fri 27 February 2026 105.72 (0.68%) 105.26 101.08 - 106.31 1.3414 times
Fri 20 February 2026 105.01 (3.1%) 102.94 102.05 - 105.10 1.3923 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.2869 times
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.5673 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 99.47 and 106.04

Monthly Target 194.23
Monthly Target 298.13
Monthly Target 3100.79666666667
Monthly Target 4104.7
Monthly Target 5107.37

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 17 April 2026 102.04 (0.62%) 100.69 96.89 - 103.46 0.5189 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.7626 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0657 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0576 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9895 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8417 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4697 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0675 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9614 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2653 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.1172 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 93.82 and 105.11

Yearly Target 191.08
Yearly Target 296.56
Yearly Target 3102.37
Yearly Target 4107.85
Yearly Target 5113.66

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 17 April 2026 102.04 (-4.72%) 106.71 96.89 - 108.18 0.42 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.6004 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.3156 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.2034 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.2467 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9712 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2426 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 100.55
12 day DMA 100.86
20 day DMA 100.76
35 day DMA 101.53
50 day DMA 102.12
100 day DMA 102.81
150 day DMA 100.49
200 day DMA 99.64

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.94100.39100.32
12 day EMA100.83100.61100.62
20 day EMA100.98100.87100.91
35 day EMA101.54101.51101.57
50 day EMA102.15102.15102.22

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5599.77100.15
12 day SMA100.86100.81100.82
20 day SMA100.76100.63100.7
35 day SMA101.53101.54101.62
50 day SMA102.12102.2102.29
100 day SMA102.81102.8102.78
150 day SMA100.49100.47100.45
200 day SMA99.6499.6599.66

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top