ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 108.14 and 110.05

Intraday Target 1106.59
Intraday Target 2107.78
Intraday Target 3108.50333333333
Intraday Target 4109.69
Intraday Target 5110.41

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 22 December 2025 108.96 (0.94%) 107.37 107.32 - 109.23 0.8877 times
Fri 19 December 2025 107.94 (0.24%) 107.43 106.93 - 108.00 1.6398 times
Thu 18 December 2025 107.68 (0.58%) 106.69 106.03 - 107.96 1.0098 times
Wed 17 December 2025 107.06 (-0.07%) 106.93 105.67 - 107.72 0.9854 times
Tue 16 December 2025 107.14 (0.64%) 107.52 106.75 - 108.12 1.0814 times
Mon 15 December 2025 106.46 (2.01%) 104.85 104.45 - 106.61 1.0133 times
Fri 12 December 2025 104.36 (0.7%) 104.36 103.33 - 104.36 0.7512 times
Thu 11 December 2025 103.63 (3.26%) 100.75 100.74 - 103.73 0.7419 times
Wed 10 December 2025 100.36 (1.28%) 99.42 99.00 - 101.70 1.1702 times
Tue 09 December 2025 99.09 (0.53%) 98.34 98.34 - 99.78 0.7193 times
Mon 08 December 2025 98.57 (0.74%) 97.98 97.16 - 99.02 1.0874 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 108.14 and 110.05

Weekly Target 1106.59
Weekly Target 2107.78
Weekly Target 3108.50333333333
Weekly Target 4109.69
Weekly Target 5110.41

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 22 December 2025 108.96 (0.94%) 107.37 107.32 - 109.23 0.193 times
Fri 19 December 2025 107.94 (3.43%) 104.85 104.45 - 108.12 1.2457 times
Fri 12 December 2025 104.36 (6.65%) 97.98 97.16 - 104.36 0.9718 times
Fri 05 December 2025 97.85 (-4.29%) 102.20 97.67 - 102.68 1.2868 times
Fri 28 November 2025 102.24 (1.34%) 101.19 99.30 - 102.75 0.953 times
Fri 21 November 2025 100.89 (-1.29%) 102.79 99.22 - 103.07 0.9788 times
Fri 14 November 2025 102.21 (2.68%) 98.93 98.93 - 103.69 1.0657 times
Fri 07 November 2025 99.54 (6.28%) 94.72 94.63 - 99.65 0.9941 times
Fri 31 October 2025 93.66 (0%) 92.57 92.53 - 93.95 0.3832 times
Fri 31 October 2025 93.66 (2.76%) 91.30 88.07 - 94.10 1.9279 times
Fri 24 October 2025 91.14 (-1.49%) 93.68 90.38 - 93.68 1.5691 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 103.06 and 115.13

Monthly Target 193.05
Monthly Target 2101
Monthly Target 3105.11666666667
Monthly Target 4113.07
Monthly Target 5117.19

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 22 December 2025 108.96 (6.57%) 102.20 97.16 - 109.23 0.7319 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.7902 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.3798 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0022 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9026 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.1879 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.0489 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8367 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.921 times
Mon 31 March 2025 100.24 (3.47%) 97.33 89.84 - 101.42 1.1988 times
Fri 28 February 2025 96.88 (6.44%) 90.27 88.99 - 97.33 0.8926 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 96.43 and 121.76

Yearly Target 175.37
Yearly Target 292.16
Yearly Target 3100.69666666667
Yearly Target 4117.49
Yearly Target 5126.03

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 22 December 2025 108.96 (22.95%) 88.53 83.90 - 109.23 1.4414 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.2044 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.1017 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.1413 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.8891 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2221 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 107.76
12 day DMA 104.09
20 day DMA 102.8
35 day DMA 101.39
50 day DMA 98.82
100 day DMA 97.7
150 day DMA 98.58
200 day DMA 97.96

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.52106.8106.23
12 day EMA105.29104.62104.02
20 day EMA103.69103.13102.62
35 day EMA101.33100.88100.46
50 day EMA99.599.1198.75

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.76107.26106.54
12 day SMA104.09103.3102.6
20 day SMA102.8102.4102.03
35 day SMA101.39100.96100.54
50 day SMA98.8298.5698.34
100 day SMA97.797.5597.41
150 day SMA98.5898.5398.49
200 day SMA97.9697.8897.8

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top