AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 101.15 and 103.55
| Intraday Target 1 | 99.25 |
| Intraday Target 2 | 100.64 |
| Intraday Target 3 | 101.64666666667 |
| Intraday Target 4 | 103.04 |
| Intraday Target 5 | 104.05 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.04 (1.5%) | 100.58 | 100.25 - 102.65 | 0.7758 times | Thu 16 April 2026 | 100.53 (-0.21%) | 100.52 | 99.72 - 101.39 | 1.051 times | Wed 15 April 2026 | 100.74 (1.35%) | 99.35 | 99.32 - 101.39 | 0.9548 times | Tue 14 April 2026 | 99.40 (-0.64%) | 98.87 | 98.74 - 100.12 | 1.0915 times | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 0.9957 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.5909 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.0406 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.7802 times | Tue 07 April 2026 | 101.07 (-0.38%) | 100.89 | 100.44 - 102.38 | 0.8243 times | Mon 06 April 2026 | 101.46 (-0.21%) | 101.08 | 100.64 - 101.90 | 0.8952 times | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.7224 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.91 and 104.78
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 100.82333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1759 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2393 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7594 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0716 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4635 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9681 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.3017 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3414 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3923 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2869 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5673 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 99.47 and 106.04
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 100.79666666667 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.04 (0.62%) | 100.69 | 96.89 - 103.46 | 0.5189 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7626 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0657 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0576 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9895 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8417 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4697 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0675 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9614 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2653 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1172 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 93.82 and 105.11
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 96.56 |
| Yearly Target 3 | 102.37 |
| Yearly Target 4 | 107.85 |
| Yearly Target 5 | 113.66 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.04 (-4.72%) | 106.71 | 96.89 - 108.18 | 0.42 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.6004 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.3156 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2034 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2467 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9712 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2426 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.86 |
| 20 day DMA | 100.76 |
| 35 day DMA | 101.53 |
| 50 day DMA | 102.12 |
| 100 day DMA | 102.81 |
| 150 day DMA | 100.49 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.39 | 100.32 |
| 12 day EMA | 100.83 | 100.61 | 100.62 |
| 20 day EMA | 100.98 | 100.87 | 100.91 |
| 35 day EMA | 101.54 | 101.51 | 101.57 |
| 50 day EMA | 102.15 | 102.15 | 102.22 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 99.77 | 100.15 |
| 12 day SMA | 100.86 | 100.81 | 100.82 |
| 20 day SMA | 100.76 | 100.63 | 100.7 |
| 35 day SMA | 101.53 | 101.54 | 101.62 |
| 50 day SMA | 102.12 | 102.2 | 102.29 |
| 100 day SMA | 102.81 | 102.8 | 102.78 |
| 150 day SMA | 100.49 | 100.47 | 100.45 |
| 200 day SMA | 99.64 | 99.65 | 99.66 |


