Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 98.72 and 100.16
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 98.36 |
| Intraday Target 3 | 99.07 |
| Intraday Target 4 | 99.8 |
| Intraday Target 5 | 100.51 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.6681 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.01 times | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.1135 times | Thu 04 December 2025 | 99.47 (-0.11%) | 99.79 | 99.23 - 101.26 | 0.6697 times | Wed 03 December 2025 | 99.58 (-2%) | 101.79 | 99.51 - 102.58 | 1.23 times | Tue 02 December 2025 | 101.61 (-0.59%) | 102.10 | 100.72 - 102.22 | 1.2167 times | Mon 01 December 2025 | 102.21 (-0.03%) | 102.20 | 101.21 - 102.68 | 1.2679 times | Fri 28 November 2025 | 102.24 (0.1%) | 102.38 | 101.57 - 102.60 | 0.3138 times | Wed 26 November 2025 | 102.14 (1.98%) | 100.51 | 100.28 - 102.75 | 1.4187 times | Tue 25 November 2025 | 100.16 (0.59%) | 100.40 | 99.96 - 101.36 | 1.0916 times | Mon 24 November 2025 | 99.57 (-1.31%) | 101.19 | 99.30 - 101.19 | 1.2475 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.13 and 100.75
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 98.676666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.09 (1.27%) | 97.98 | 97.16 - 99.78 | 0.3649 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1954 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8853 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.9093 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.99 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9235 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3559 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.7909 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.4576 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.1273 times | Fri 10 October 2025 | 96.21 (1.79%) | 95.00 | 94.77 - 98.56 | 1.1331 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.37 and 100.89
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 99.643333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.09 (-3.08%) | 102.20 | 97.16 - 102.68 | 0.3463 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8231 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4372 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0439 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9401 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2373 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0925 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8715 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9593 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2487 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9297 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 91.5 and 114.79
| Yearly Target 1 | 73.44 |
| Yearly Target 2 | 86.26 |
| Yearly Target 3 | 96.726666666667 |
| Yearly Target 4 | 109.55 |
| Yearly Target 5 | 120.02 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.09 (11.81%) | 88.53 | 83.90 - 107.19 | 1.4046 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.2141 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.1106 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.1505 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.8963 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2239 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 100.28 |
| 20 day DMA | 100.6 |
| 35 day DMA | 97.67 |
| 50 day DMA | 96.95 |
| 100 day DMA | 96.81 |
| 150 day DMA | 98.25 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.24 | 99.58 |
| 12 day EMA | 99.73 | 99.85 | 100.08 |
| 20 day EMA | 99.47 | 99.51 | 99.61 |
| 35 day EMA | 98.53 | 98.5 | 98.5 |
| 50 day EMA | 97.02 | 96.94 | 96.87 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 99.42 | 100.14 |
| 12 day SMA | 100.28 | 100.4 | 100.47 |
| 20 day SMA | 100.6 | 100.63 | 100.68 |
| 35 day SMA | 97.67 | 97.47 | 97.3 |
| 50 day SMA | 96.95 | 96.87 | 96.81 |
| 100 day SMA | 96.81 | 96.79 | 96.77 |
| 150 day SMA | 98.25 | 98.25 | 98.26 |
| 200 day SMA | 97.46 | 97.44 | 97.41 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
