AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.23 and 100.14
| Intraday Target 1 | 98.53 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 99.436666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 100.35 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.52 (0.49%) | 99.29 | 98.94 - 99.85 | 0.7164 times | Thu 27 August 2026 | 99.03 (-0.98%) | 98.84 | 98.44 - 99.64 | 0.716 times | Wed 26 August 2026 | 100.01 (0.6%) | 99.41 | 99.01 - 101.00 | 1.0722 times | Tue 25 August 2026 | 99.41 (0.07%) | 99.09 | 98.48 - 99.65 | 1.1175 times | Mon 24 August 2026 | 99.34 (0.62%) | 99.22 | 99.22 - 100.78 | 0.7983 times | Fri 21 August 2026 | 98.73 (0.13%) | 99.09 | 98.53 - 99.60 | 1.0007 times | Thu 20 August 2026 | 98.60 (0.05%) | 98.23 | 97.10 - 99.61 | 1.3794 times | Wed 19 August 2026 | 98.55 (-2.17%) | 101.33 | 98.49 - 101.33 | 1.1946 times | Tue 18 August 2026 | 100.74 (0.86%) | 101.01 | 100.57 - 102.04 | 1.0184 times | Mon 17 August 2026 | 99.88 (-1.3%) | 100.69 | 99.68 - 101.61 | 0.9866 times | Fri 14 August 2026 | 101.20 (1.19%) | 100.26 | 99.76 - 101.88 | 1.1907 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.98 and 101.54
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 99.653333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.6816 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.8603 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 0.9335 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 0.9204 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 1.8711 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.6783 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.1655 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.7862 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.7691 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.3341 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.07 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 93.51 and 103.12
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 101.11 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.52 (-5.51%) | 104.97 | 97.10 - 106.71 | 0.8896 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2807 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1889 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.919 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9588 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7847 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0423 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0882 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9818 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.866 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4291 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 83.76 and 109.76
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 89.01 |
| Yearly Target 3 | 104.5 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 130.5 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.52 (-7.07%) | 106.71 | 93.99 - 119.99 | 0.9251 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.478 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.2263 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.1031 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.1387 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.8992 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2296 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.59 |
| 20 day DMA | 100.94 |
| 35 day DMA | 106.05 |
| 50 day DMA | 106.92 |
| 100 day DMA | 103.12 |
| 150 day DMA | 102.96 |
| 200 day DMA | 102.92 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.38 | 99.56 |
| 12 day EMA | 100.15 | 100.26 | 100.48 |
| 20 day EMA | 101.53 | 101.74 | 102.03 |
| 35 day EMA | 103.34 | 103.56 | 103.83 |
| 50 day EMA | 105.75 | 106 | 106.28 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.3 | 99.22 |
| 12 day SMA | 99.59 | 99.58 | 99.72 |
| 20 day SMA | 100.94 | 101.23 | 101.53 |
| 35 day SMA | 106.05 | 106.44 | 106.82 |
| 50 day SMA | 106.92 | 106.99 | 107.07 |
| 100 day SMA | 103.12 | 103.14 | 103.16 |
| 150 day SMA | 102.96 | 102.98 | 103.01 |
| 200 day SMA | 102.92 | 102.91 | 102.9 |


