AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 96.68 and 98.25
| Intraday Target 1 | 96.34 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 97.913333333333 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 99.48 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.69 (0.44%) | 97.76 | 97.24 - 98.81 | 0.9828 times | Wed 13 May 2026 | 97.26 (-2.07%) | 98.48 | 96.80 - 99.33 | 1.1387 times | Tue 12 May 2026 | 99.32 (0.82%) | 98.65 | 97.59 - 99.93 | 0.976 times | Mon 11 May 2026 | 98.51 (-0.89%) | 99.81 | 98.23 - 100.73 | 1.2246 times | Fri 08 May 2026 | 99.39 (0.08%) | 99.30 | 97.57 - 100.00 | 0.6201 times | Thu 07 May 2026 | 99.31 (-0.06%) | 98.73 | 98.02 - 99.74 | 0.9378 times | Wed 06 May 2026 | 99.37 (0.57%) | 99.17 | 98.71 - 100.37 | 1.0533 times | Tue 05 May 2026 | 98.81 (-0.03%) | 99.06 | 98.55 - 100.54 | 0.7946 times | Mon 04 May 2026 | 98.84 (-1.29%) | 98.98 | 98.60 - 100.74 | 1.1839 times | Fri 01 May 2026 | 100.13 (-0.28%) | 101.92 | 99.95 - 102.66 | 1.0883 times | Thu 30 April 2026 | 100.41 (2.5%) | 96.57 | 96.57 - 102.25 | 2.2563 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 95.28 and 99.21
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 98.406666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.69 (-1.71%) | 99.81 | 96.80 - 100.73 | 0.9317 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.9894 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.49 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9704 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1637 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2264 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7515 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0604 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4586 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.958 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2881 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.32 and 100.18
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.69 (-2.71%) | 101.92 | 96.80 - 102.66 | 0.4281 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9973 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8162 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0842 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1319 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0212 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9008 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4865 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1425 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9914 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3542 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 91.33 and 102.94
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 100.81333333333 |
| Yearly Target 4 | 105.06 |
| Yearly Target 5 | 112.42 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.69 (-8.78%) | 106.71 | 96.57 - 108.18 | 0.5188 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.5768 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.3083 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.1769 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2149 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9593 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.245 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.48
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 98.92 |
| 20 day DMA | 99.67 |
| 35 day DMA | 100.11 |
| 50 day DMA | 100.47 |
| 100 day DMA | 102.36 |
| 150 day DMA | 100.89 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.52 | 99.15 |
| 12 day EMA | 98.88 | 99.1 | 99.44 |
| 20 day EMA | 99.35 | 99.53 | 99.77 |
| 35 day EMA | 100.03 | 100.17 | 100.34 |
| 50 day EMA | 100.62 | 100.74 | 100.88 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.76 | 99.18 |
| 12 day SMA | 98.92 | 99.14 | 99.33 |
| 20 day SMA | 99.67 | 99.81 | 99.99 |
| 35 day SMA | 100.11 | 100.21 | 100.33 |
| 50 day SMA | 100.47 | 100.6 | 100.79 |
| 100 day SMA | 102.36 | 102.46 | 102.55 |
| 150 day SMA | 100.89 | 100.87 | 100.85 |
| 200 day SMA | 99.78 | 99.78 | 99.78 |


