Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 103.64 and 106.48
| Intraday Target 1 | 101.28 |
| Intraday Target 2 | 103.15 |
| Intraday Target 3 | 104.12333333333 |
| Intraday Target 4 | 105.99 |
| Intraday Target 5 | 106.96 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.01 (2.36%) | 103.46 | 102.26 - 105.10 | 1.421 times | Thu 19 February 2026 | 102.59 (-1.4%) | 103.93 | 102.05 - 105.00 | 0.921 times | Wed 18 February 2026 | 104.05 (-0.29%) | 104.35 | 102.98 - 105.00 | 0.7575 times | Tue 17 February 2026 | 104.35 (2.45%) | 102.94 | 102.94 - 104.74 | 1.189 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.8837 times | Fri 13 February 2026 | 101.85 (0.73%) | 100.33 | 100.12 - 102.26 | 0.8837 times | Thu 12 February 2026 | 101.11 (-0.44%) | 103.54 | 99.51 - 103.54 | 1.2356 times | Wed 11 February 2026 | 101.56 (-1.95%) | 103.92 | 101.17 - 104.04 | 1.4406 times | Tue 10 February 2026 | 103.58 (0.5%) | 103.06 | 101.41 - 104.25 | 0.7022 times | Mon 09 February 2026 | 103.06 (-3.26%) | 105.99 | 102.85 - 106.74 | 0.5656 times | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.4911 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 103.53 and 106.58
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 104.05333333333 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.2799 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2637 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.4408 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1182 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.5438 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.2131 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.2111 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.1152 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6373 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1769 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6526 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 102.26 and 110.93
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.01 (1.77%) | 104.31 | 99.51 - 108.18 | 0.7819 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0091 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9441 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8031 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4023 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0186 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9173 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2073 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.066 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8503 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.936 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 96.66 and 106.6
| Yearly Target 1 | 93.87 |
| Yearly Target 2 | 99.44 |
| Yearly Target 3 | 103.81 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.01 (-1.94%) | 106.71 | 98.24 - 108.18 | 0.2379 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.6447 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.352 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2367 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2812 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9981 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2493 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.13
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.51 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.09 |
| 50 day DMA | 104.28 |
| 100 day DMA | 100.61 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.06 | 103.3 |
| 12 day EMA | 103.48 | 103.2 | 103.31 |
| 20 day EMA | 103.44 | 103.27 | 103.34 |
| 35 day EMA | 103.7 | 103.62 | 103.68 |
| 50 day EMA | 103.76 | 103.71 | 103.76 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 102.94 | 102.64 |
| 12 day SMA | 103.51 | 103.61 | 103.8 |
| 20 day SMA | 103.68 | 103.54 | 103.55 |
| 35 day SMA | 103.09 | 103.14 | 103.33 |
| 50 day SMA | 104.28 | 104.16 | 104.08 |
| 100 day SMA | 100.61 | 100.51 | 100.45 |
| 150 day SMA | 99.3 | 99.25 | 99.21 |
| 200 day SMA | 99.76 | 99.73 | 99.72 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
