ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 101.57 and 103.73

Intraday Target 1100.93
Intraday Target 2102.21
Intraday Target 3103.09
Intraday Target 4104.37
Intraday Target 5105.25

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 07 August 2026 103.49 (-0.92%) 103.62 101.81 - 103.97 0.5243 times
Thu 06 August 2026 104.45 (0.19%) 104.85 103.68 - 104.99 0.6362 times
Wed 05 August 2026 104.25 (0.48%) 103.90 103.45 - 105.37 0.6412 times
Tue 04 August 2026 103.75 (-2%) 104.28 103.57 - 105.21 0.7926 times
Mon 03 August 2026 105.87 (0.52%) 104.97 104.93 - 106.71 0.7027 times
Fri 31 July 2026 105.32 (0.26%) 105.97 103.17 - 106.17 0.9198 times
Thu 30 July 2026 105.05 (-0.86%) 104.96 103.35 - 105.82 1.5856 times
Wed 29 July 2026 105.96 (-11.16%) 97.94 97.94 - 109.91 2.4609 times
Tue 28 July 2026 119.27 (1.9%) 117.52 117.11 - 119.99 0.9671 times
Mon 27 July 2026 117.05 (0.47%) 116.29 116.27 - 118.00 0.7696 times
Fri 24 July 2026 116.50 (1.64%) 113.60 113.60 - 116.95 0.4601 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 100.2 and 105.1

Weekly Target 199.1
Weekly Target 2101.3
Weekly Target 3104.00333333333
Weekly Target 4106.2
Weekly Target 5108.9

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 07 August 2026 103.49 (-1.74%) 104.97 101.81 - 106.71 0.8895 times
Fri 31 July 2026 105.32 (-9.6%) 116.29 97.94 - 119.99 1.8083 times
Fri 24 July 2026 116.50 (1.5%) 114.76 111.89 - 116.95 0.6555 times
Fri 17 July 2026 114.78 (1.48%) 114.12 108.84 - 116.63 1.1264 times
Fri 10 July 2026 113.11 (-0.22%) 112.83 112.14 - 115.91 0.7598 times
Thu 02 July 2026 113.36 (4.27%) 108.00 107.14 - 113.50 0.7433 times
Fri 26 June 2026 108.72 (7.65%) 101.19 100.40 - 109.04 1.2893 times
Thu 18 June 2026 100.99 (-0.44%) 101.05 100.33 - 105.09 1.0341 times
Fri 12 June 2026 101.44 (2.66%) 99.24 95.83 - 101.57 0.8656 times
Fri 05 June 2026 98.81 (4.09%) 94.00 93.99 - 98.93 0.8283 times
Fri 29 May 2026 94.93 (-5.01%) 99.31 94.00 - 101.09 0.8349 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 100.2 and 105.1

Monthly Target 199.1
Monthly Target 2101.3
Monthly Target 3104.00333333333
Monthly Target 4106.2
Monthly Target 5108.9

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 07 August 2026 103.49 (-1.74%) 104.97 101.81 - 106.71 0.2578 times
Fri 31 July 2026 105.32 (-1.97%) 108.26 97.94 - 119.99 1.3695 times
Tue 30 June 2026 107.44 (13.18%) 94.00 93.99 - 109.05 1.2713 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9827 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 1.0253 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8391 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.1146 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1637 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0499 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.9261 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5282 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 85.74 and 111.74

Yearly Target 179.82
Yearly Target 291.66
Yearly Target 3105.82333333333
Yearly Target 4117.66
Yearly Target 5131.82

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 07 August 2026 103.49 (-3.36%) 106.71 93.99 - 119.99 0.8605 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.4937 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.2393 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.1148 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.1508 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9087 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2321 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 104.36
12 day DMA 108.8
20 day DMA 110.74
35 day DMA 109.97
50 day DMA 106.44
100 day DMA 103.26
150 day DMA 103.24
200 day DMA 102.39

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.7105.3105.72
12 day EMA107.26107.95108.59
20 day EMA108.39108.91109.38
35 day EMA107.38107.61107.8
50 day EMA105.63105.72105.77

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.36104.73104.85
12 day SMA108.8109.65110.48
20 day SMA110.74111.22111.62
35 day SMA109.97109.97109.92
50 day SMA106.44106.28106.17
100 day SMA103.26103.24103.2
150 day SMA103.24103.28103.31
200 day SMA102.39102.35102.32

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top