Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.93 and 102.8
| Intraday Target 1 | 99.39 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 102.25666666667 |
| Intraday Target 4 | 103.34 |
| Intraday Target 5 | 105.13 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.56 (-1.95%) | 103.92 | 101.17 - 104.04 | 1.6531 times | Tue 10 February 2026 | 103.58 (0.5%) | 103.06 | 101.41 - 104.25 | 0.8058 times | Mon 09 February 2026 | 103.06 (-3.26%) | 105.99 | 102.85 - 106.74 | 0.6491 times | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.5636 times | Thu 05 February 2026 | 106.59 (0.35%) | 106.49 | 106.10 - 108.18 | 0.8628 times | Wed 04 February 2026 | 106.22 (1.34%) | 104.98 | 104.98 - 107.43 | 0.8122 times | Tue 03 February 2026 | 104.82 (0.92%) | 104.65 | 103.45 - 106.00 | 0.8498 times | Mon 02 February 2026 | 103.86 (0.66%) | 104.31 | 102.61 - 105.43 | 1.2113 times | Fri 30 January 2026 | 103.18 (-0.84%) | 104.23 | 101.98 - 104.82 | 1.0837 times | Thu 29 January 2026 | 104.05 (0.26%) | 107.79 | 103.11 - 107.79 | 1.5085 times | Wed 28 January 2026 | 103.78 (1.24%) | 101.88 | 101.49 - 104.54 | 1.1467 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.58 and 104.15
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 103.15666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.56 (-4.67%) | 105.99 | 101.17 - 106.74 | 0.8255 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.142 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.5767 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.2389 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.2369 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.139 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6509 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1806 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6665 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.343 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.0478 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.86 and 104.87
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.56 (-1.57%) | 104.31 | 101.17 - 108.18 | 0.383 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0528 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.985 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8378 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.463 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0626 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.957 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2595 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1121 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8871 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9765 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 94.93 and 104.87
| Yearly Target 1 | 92.72 |
| Yearly Target 2 | 97.14 |
| Yearly Target 3 | 102.66 |
| Yearly Target 4 | 107.08 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.56 (-5.16%) | 106.71 | 98.24 - 108.18 | 0.1843 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.6577 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.3627 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2466 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2914 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 1.006 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2513 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 104.15 |
| 20 day DMA | 103.22 |
| 35 day DMA | 104.24 |
| 50 day DMA | 103.83 |
| 100 day DMA | 100.08 |
| 150 day DMA | 99.01 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 104.41 | 104.83 |
| 12 day EMA | 103.83 | 104.24 | 104.36 |
| 20 day EMA | 103.74 | 103.97 | 104.01 |
| 35 day EMA | 103.62 | 103.74 | 103.75 |
| 50 day EMA | 103.62 | 103.7 | 103.71 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 105.2 | 105.44 |
| 12 day SMA | 104.15 | 104.27 | 104.15 |
| 20 day SMA | 103.22 | 103.1 | 102.99 |
| 35 day SMA | 104.24 | 104.43 | 104.54 |
| 50 day SMA | 103.83 | 103.85 | 103.82 |
| 100 day SMA | 100.08 | 100.03 | 99.94 |
| 150 day SMA | 99.01 | 98.99 | 98.96 |
| 200 day SMA | 99.56 | 99.53 | 99.49 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
