ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 96.68 and 98.25

Intraday Target 196.34
Intraday Target 297.02
Intraday Target 397.913333333333
Intraday Target 498.59
Intraday Target 599.48

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 14 May 2026 97.69 (0.44%) 97.76 97.24 - 98.81 0.9828 times
Wed 13 May 2026 97.26 (-2.07%) 98.48 96.80 - 99.33 1.1387 times
Tue 12 May 2026 99.32 (0.82%) 98.65 97.59 - 99.93 0.976 times
Mon 11 May 2026 98.51 (-0.89%) 99.81 98.23 - 100.73 1.2246 times
Fri 08 May 2026 99.39 (0.08%) 99.30 97.57 - 100.00 0.6201 times
Thu 07 May 2026 99.31 (-0.06%) 98.73 98.02 - 99.74 0.9378 times
Wed 06 May 2026 99.37 (0.57%) 99.17 98.71 - 100.37 1.0533 times
Tue 05 May 2026 98.81 (-0.03%) 99.06 98.55 - 100.54 0.7946 times
Mon 04 May 2026 98.84 (-1.29%) 98.98 98.60 - 100.74 1.1839 times
Fri 01 May 2026 100.13 (-0.28%) 101.92 99.95 - 102.66 1.0883 times
Thu 30 April 2026 100.41 (2.5%) 96.57 96.57 - 102.25 2.2563 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 95.28 and 99.21

Weekly Target 194.48
Weekly Target 296.08
Weekly Target 398.406666666667
Weekly Target 4100.01
Weekly Target 5102.34

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 14 May 2026 97.69 (-1.71%) 99.81 96.80 - 100.73 0.9317 times
Fri 08 May 2026 99.39 (-0.74%) 98.98 97.57 - 100.74 0.9894 times
Fri 01 May 2026 100.13 (0.83%) 99.00 96.57 - 102.66 1.49 times
Fri 24 April 2026 99.31 (-2.68%) 101.95 99.18 - 103.00 0.9704 times
Fri 17 April 2026 102.04 (3.97%) 97.78 97.78 - 102.65 1.1637 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.2264 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.7515 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 1.0604 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.4586 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 0.958 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.2881 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 94.32 and 100.18

Monthly Target 193.19
Monthly Target 295.44
Monthly Target 399.05
Monthly Target 4101.3
Monthly Target 5104.91

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 14 May 2026 97.69 (-2.71%) 101.92 96.80 - 102.66 0.4281 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 0.9973 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8162 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0842 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1319 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0212 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.9008 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4865 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.1425 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9914 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.3542 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 91.33 and 102.94

Yearly Target 189.2
Yearly Target 293.45
Yearly Target 3100.81333333333
Yearly Target 4105.06
Yearly Target 5112.42

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 14 May 2026 97.69 (-8.78%) 106.71 96.57 - 108.18 0.5188 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.5768 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.3083 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.1769 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.2149 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9593 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.245 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.48

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.83 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 98.43
12 day DMA 98.92
20 day DMA 99.67
35 day DMA 100.11
50 day DMA 100.47
100 day DMA 102.36
150 day DMA 100.89
200 day DMA 99.78

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2498.5299.15
12 day EMA98.8899.199.44
20 day EMA99.3599.5399.77
35 day EMA100.03100.17100.34
50 day EMA100.62100.74100.88

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4398.7699.18
12 day SMA98.9299.1499.33
20 day SMA99.6799.8199.99
35 day SMA100.11100.21100.33
50 day SMA100.47100.6100.79
100 day SMA102.36102.46102.55
150 day SMA100.89100.87100.85
200 day SMA99.7899.7899.78

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top