Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 114.01 and 117.4
| Intraday Target 1 | 111.49 |
| Intraday Target 2 | 113.14 |
| Intraday Target 3 | 114.88333333333 |
| Intraday Target 4 | 116.53 |
| Intraday Target 5 | 118.27 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (1.02%) | 114.64 | 113.24 - 116.63 | 0.8372 times | Thu 16 July 2026 | 113.62 (2.63%) | 111.45 | 111.41 - 114.00 | 1.7266 times | Wed 15 July 2026 | 110.71 (-1.54%) | 111.86 | 108.84 - 112.23 | 1.4765 times | Tue 14 July 2026 | 112.44 (-1.82%) | 113.90 | 112.41 - 114.47 | 1.0534 times | Mon 13 July 2026 | 114.52 (1.25%) | 114.12 | 113.63 - 115.26 | 0.8781 times | Fri 10 July 2026 | 113.11 (0.64%) | 112.82 | 112.18 - 113.79 | 0.5096 times | Thu 09 July 2026 | 112.39 (-0.44%) | 113.55 | 112.14 - 113.96 | 0.7655 times | Wed 08 July 2026 | 112.89 (-1.43%) | 114.52 | 112.71 - 115.90 | 0.5096 times | Tue 07 July 2026 | 114.53 (1.3%) | 113.75 | 113.25 - 115.91 | 1.3278 times | Mon 06 July 2026 | 113.06 (-0.26%) | 112.83 | 112.44 - 113.76 | 0.9157 times | Thu 02 July 2026 | 113.36 (3.93%) | 110.79 | 108.38 - 113.50 | 1.1483 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 111.81 and 119.6
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.21 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.2277 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8281 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8101 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.4052 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1271 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.9434 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9028 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.91 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 0.9595 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 0.8861 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.7595 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 111.25 and 120.16
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 113.04333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (6.83%) | 108.26 | 107.72 - 116.63 | 0.6208 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2043 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9309 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9713 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7949 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0559 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1024 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9946 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8773 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4477 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1127 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 104.39 and 127.03
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 108.46666666667 |
| Yearly Target 4 | 122.94 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.78 (7.18%) | 106.71 | 93.99 - 116.63 | 0.7677 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.5162 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.2581 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.1317 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.1682 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9225 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2356 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 112.87 |
| 20 day DMA | 110.02 |
| 35 day DMA | 104.94 |
| 50 day DMA | 103.19 |
| 100 day DMA | 102.24 |
| 150 day DMA | 102.83 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 112.69 | 112.22 |
| 12 day EMA | 112 | 111.5 | 111.12 |
| 20 day EMA | 110.06 | 109.56 | 109.13 |
| 35 day EMA | 107.15 | 106.7 | 106.29 |
| 50 day EMA | 103.87 | 103.42 | 103 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 112.88 | 112.63 |
| 12 day SMA | 112.87 | 112.26 | 111.86 |
| 20 day SMA | 110.02 | 109.44 | 108.89 |
| 35 day SMA | 104.94 | 104.4 | 103.98 |
| 50 day SMA | 103.19 | 102.87 | 102.57 |
| 100 day SMA | 102.24 | 102.14 | 102.03 |
| 150 day SMA | 102.83 | 102.72 | 102.62 |
| 200 day SMA | 101.33 | 101.24 | 101.15 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
