ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 99.93 and 102.8

Intraday Target 199.39
Intraday Target 2100.47
Intraday Target 3102.25666666667
Intraday Target 4103.34
Intraday Target 5105.13

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 11 February 2026 101.56 (-1.95%) 103.92 101.17 - 104.04 1.6531 times
Tue 10 February 2026 103.58 (0.5%) 103.06 101.41 - 104.25 0.8058 times
Mon 09 February 2026 103.06 (-3.26%) 105.99 102.85 - 106.74 0.6491 times
Fri 06 February 2026 106.53 (-0.06%) 107.13 106.11 - 107.99 0.5636 times
Thu 05 February 2026 106.59 (0.35%) 106.49 106.10 - 108.18 0.8628 times
Wed 04 February 2026 106.22 (1.34%) 104.98 104.98 - 107.43 0.8122 times
Tue 03 February 2026 104.82 (0.92%) 104.65 103.45 - 106.00 0.8498 times
Mon 02 February 2026 103.86 (0.66%) 104.31 102.61 - 105.43 1.2113 times
Fri 30 January 2026 103.18 (-0.84%) 104.23 101.98 - 104.82 1.0837 times
Thu 29 January 2026 104.05 (0.26%) 107.79 103.11 - 107.79 1.5085 times
Wed 28 January 2026 103.78 (1.24%) 101.88 101.49 - 104.54 1.1467 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 98.58 and 104.15

Weekly Target 197.59
Weekly Target 299.57
Weekly Target 3103.15666666667
Weekly Target 4105.14
Weekly Target 5108.73

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 11 February 2026 101.56 (-4.67%) 105.99 101.17 - 106.74 0.8255 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.142 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.5767 times
Fri 23 January 2026 102.07 (2.13%) 99.99 99.50 - 104.10 1.2389 times
Fri 16 January 2026 99.94 (-2.35%) 101.73 98.24 - 102.61 1.2369 times
Fri 09 January 2026 102.34 (-1.84%) 103.75 102.02 - 106.12 1.139 times
Fri 02 January 2026 104.26 (-4.44%) 109.31 103.84 - 109.57 0.6509 times
Mon 29 December 2025 109.10 (0.1%) 109.31 108.94 - 109.57 0.1806 times
Fri 26 December 2025 108.99 (0.97%) 107.37 107.32 - 110.34 0.6665 times
Fri 19 December 2025 107.94 (3.43%) 104.85 104.45 - 108.12 1.343 times
Fri 12 December 2025 104.36 (6.65%) 97.98 97.16 - 104.36 1.0478 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 97.86 and 104.87

Monthly Target 196.63
Monthly Target 299.09
Monthly Target 3103.63666666667
Monthly Target 4106.1
Monthly Target 5110.65

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 11 February 2026 101.56 (-1.57%) 104.31 101.17 - 108.18 0.383 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0528 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.985 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8378 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.463 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0626 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.957 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2595 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.1121 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8871 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.9765 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 94.93 and 104.87

Yearly Target 192.72
Yearly Target 297.14
Yearly Target 3102.66
Yearly Target 4107.08
Yearly Target 5112.6

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 11 February 2026 101.56 (-5.16%) 106.71 98.24 - 108.18 0.1843 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.6577 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.3627 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.2466 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.2914 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 1.006 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2513 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.02 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 104.26
12 day DMA 104.15
20 day DMA 103.22
35 day DMA 104.24
50 day DMA 103.83
100 day DMA 100.08
150 day DMA 99.01
200 day DMA 99.56

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.46104.41104.83
12 day EMA103.83104.24104.36
20 day EMA103.74103.97104.01
35 day EMA103.62103.74103.75
50 day EMA103.62103.7103.71

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.26105.2105.44
12 day SMA104.15104.27104.15
20 day SMA103.22103.1102.99
35 day SMA104.24104.43104.54
50 day SMA103.83103.85103.82
100 day SMA100.08100.0399.94
150 day SMA99.0198.9998.96
200 day SMA99.5699.5399.49

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top