AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 98.3 and 102.33
| Intraday Target 1 | 97.36 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 101.38666666667 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 105.42 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.11 (-0.44%) | 103.54 | 99.51 - 103.54 | 1.4309 times | Wed 11 February 2026 | 101.56 (-1.95%) | 103.92 | 101.17 - 104.04 | 1.6683 times | Tue 10 February 2026 | 103.58 (0.5%) | 103.06 | 101.41 - 104.25 | 0.8132 times | Mon 09 February 2026 | 103.06 (-3.26%) | 105.99 | 102.85 - 106.74 | 0.655 times | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.5687 times | Thu 05 February 2026 | 106.59 (0.35%) | 106.49 | 106.10 - 108.18 | 0.8707 times | Wed 04 February 2026 | 106.22 (1.34%) | 104.98 | 104.98 - 107.43 | 0.8197 times | Tue 03 February 2026 | 104.82 (0.92%) | 104.65 | 103.45 - 106.00 | 0.8576 times | Mon 02 February 2026 | 103.86 (0.66%) | 104.31 | 102.61 - 105.43 | 1.2224 times | Fri 30 January 2026 | 103.18 (-0.84%) | 104.23 | 101.98 - 104.82 | 1.0937 times | Thu 29 January 2026 | 104.05 (0.26%) | 107.79 | 103.11 - 107.79 | 1.5223 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 96.7 and 103.93
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 102.45333333333 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.11 (-5.09%) | 105.99 | 99.51 - 106.74 | 1.1585 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1006 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.5195 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.194 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.192 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.0977 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6272 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1741 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6423 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.2943 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.0097 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.98 and 104.65
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.11 (-2.01%) | 104.31 | 99.51 - 108.18 | 0.453 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0451 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9778 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8317 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4523 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0549 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.95 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2504 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.104 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8806 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9694 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 94.71 and 104.65
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 96.84 |
| Yearly Target 3 | 102.51 |
| Yearly Target 4 | 106.78 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.11 (-5.58%) | 106.71 | 98.24 - 108.18 | 0.1934 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.6555 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.3609 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2449 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2896 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 1.0047 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57
Munafa value: 0 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 104.03 |
| 20 day DMA | 103.27 |
| 35 day DMA | 104.02 |
| 50 day DMA | 103.81 |
| 100 day DMA | 100.14 |
| 150 day DMA | 99.04 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 103.46 | 104.41 |
| 12 day EMA | 103.41 | 103.83 | 104.24 |
| 20 day EMA | 103.49 | 103.74 | 103.97 |
| 35 day EMA | 103.54 | 103.68 | 103.81 |
| 50 day EMA | 103.52 | 103.62 | 103.7 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 104.26 | 105.2 |
| 12 day SMA | 104.03 | 104.15 | 104.27 |
| 20 day SMA | 103.27 | 103.22 | 103.1 |
| 35 day SMA | 104.02 | 104.24 | 104.43 |
| 50 day SMA | 103.81 | 103.83 | 103.85 |
| 100 day SMA | 100.14 | 100.08 | 100.03 |
| 150 day SMA | 99.04 | 99.01 | 98.99 |
| 200 day SMA | 99.59 | 99.56 | 99.53 |


