ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 98.3 and 102.33

Intraday Target 197.36
Intraday Target 299.23
Intraday Target 3101.38666666667
Intraday Target 4103.26
Intraday Target 5105.42

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 12 February 2026 101.11 (-0.44%) 103.54 99.51 - 103.54 1.4309 times
Wed 11 February 2026 101.56 (-1.95%) 103.92 101.17 - 104.04 1.6683 times
Tue 10 February 2026 103.58 (0.5%) 103.06 101.41 - 104.25 0.8132 times
Mon 09 February 2026 103.06 (-3.26%) 105.99 102.85 - 106.74 0.655 times
Fri 06 February 2026 106.53 (-0.06%) 107.13 106.11 - 107.99 0.5687 times
Thu 05 February 2026 106.59 (0.35%) 106.49 106.10 - 108.18 0.8707 times
Wed 04 February 2026 106.22 (1.34%) 104.98 104.98 - 107.43 0.8197 times
Tue 03 February 2026 104.82 (0.92%) 104.65 103.45 - 106.00 0.8576 times
Mon 02 February 2026 103.86 (0.66%) 104.31 102.61 - 105.43 1.2224 times
Fri 30 January 2026 103.18 (-0.84%) 104.23 101.98 - 104.82 1.0937 times
Thu 29 January 2026 104.05 (0.26%) 107.79 103.11 - 107.79 1.5223 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 96.7 and 103.93

Weekly Target 195.22
Weekly Target 298.17
Weekly Target 3102.45333333333
Weekly Target 4105.4
Weekly Target 5109.68

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 12 February 2026 101.11 (-5.09%) 105.99 99.51 - 106.74 1.1585 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.1006 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.5195 times
Fri 23 January 2026 102.07 (2.13%) 99.99 99.50 - 104.10 1.194 times
Fri 16 January 2026 99.94 (-2.35%) 101.73 98.24 - 102.61 1.192 times
Fri 09 January 2026 102.34 (-1.84%) 103.75 102.02 - 106.12 1.0977 times
Fri 02 January 2026 104.26 (-4.44%) 109.31 103.84 - 109.57 0.6272 times
Mon 29 December 2025 109.10 (0.1%) 109.31 108.94 - 109.57 0.1741 times
Fri 26 December 2025 108.99 (0.97%) 107.37 107.32 - 110.34 0.6423 times
Fri 19 December 2025 107.94 (3.43%) 104.85 104.45 - 108.12 1.2943 times
Fri 12 December 2025 104.36 (6.65%) 97.98 97.16 - 104.36 1.0097 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 95.98 and 104.65

Monthly Target 194.26
Monthly Target 297.69
Monthly Target 3102.93333333333
Monthly Target 4106.36
Monthly Target 5111.6

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 12 February 2026 101.11 (-2.01%) 104.31 99.51 - 108.18 0.453 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0451 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9778 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8317 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4523 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0549 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.95 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2504 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.104 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8806 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.9694 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 94.71 and 104.65

Yearly Target 192.57
Yearly Target 296.84
Yearly Target 3102.51
Yearly Target 4106.78
Yearly Target 5112.45

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 12 February 2026 101.11 (-5.58%) 106.71 98.24 - 108.18 0.1934 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.6555 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.3609 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.2449 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.2896 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 1.0047 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2509 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.6 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 103.17
12 day DMA 104.03
20 day DMA 103.27
35 day DMA 104.02
50 day DMA 103.81
100 day DMA 100.14
150 day DMA 99.04
200 day DMA 99.59

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.68103.46104.41
12 day EMA103.41103.83104.24
20 day EMA103.49103.74103.97
35 day EMA103.54103.68103.81
50 day EMA103.52103.62103.7

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.17104.26105.2
12 day SMA104.03104.15104.27
20 day SMA103.27103.22103.1
35 day SMA104.02104.24104.43
50 day SMA103.81103.83103.85
100 day SMA100.14100.08100.03
150 day SMA99.0499.0198.99
200 day SMA99.5999.5699.53

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top