ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 26.03 and 27.82

Intraday Target 124.63
Intraday Target 225.64
Intraday Target 326.423333333333
Intraday Target 427.43
Intraday Target 528.21

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.64 (6.47%) 25.42 25.42 - 27.21 0.9388 times
Fri 29 May 2026 25.02 (-7.4%) 26.89 24.69 - 27.74 2.6404 times
Thu 28 May 2026 27.02 (-0.41%) 26.56 26.56 - 28.12 0.4275 times
Wed 27 May 2026 27.13 (0.93%) 27.32 26.90 - 27.32 0.1509 times
Tue 26 May 2026 26.88 (3.34%) 25.55 25.46 - 29.01 2.0662 times
Fri 22 May 2026 26.01 (0.31%) 26.05 25.44 - 26.10 0.373 times
Thu 21 May 2026 25.93 (-3.78%) 26.64 25.93 - 26.64 0.0922 times
Wed 20 May 2026 26.95 (9.02%) 24.69 23.95 - 27.15 2.5566 times
Tue 19 May 2026 24.72 (2.36%) 24.15 24.12 - 24.98 0.2724 times
Mon 18 May 2026 24.15 (-4.13%) 25.00 24.15 - 25.00 0.482 times
Fri 15 May 2026 25.19 (3.49%) 24.44 24.32 - 25.19 0.4107 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.03 and 27.82

Weekly Target 124.63
Weekly Target 225.64
Weekly Target 326.423333333333
Weekly Target 427.43
Weekly Target 528.21

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.64 (6.47%) 25.42 25.42 - 27.21 0.3596 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.0244 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.4465 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.5779 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.549 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.8589 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.7706 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.6776 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 0.9761 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.7594 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.1866 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 26.03 and 27.82

Monthly Target 124.63
Monthly Target 225.64
Monthly Target 326.423333333333
Monthly Target 427.43
Monthly Target 528.21

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.64 (6.47%) 25.42 25.42 - 27.21 0.1238 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6853 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4736 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1794 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6953 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.388 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0485 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6964 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.921 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7886 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7788 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22.51 and 33.14

Yearly Target 114.05
Yearly Target 220.34
Yearly Target 324.676666666667
Yearly Target 430.97
Yearly Target 535.31

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 01 June 2026 26.64 (41.7%) 18.81 18.38 - 29.01 0.3914 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.246 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.551 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7604 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0542 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.784 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.213 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 26.54
12 day DMA 25.83
20 day DMA 25.99
35 day DMA 26.71
50 day DMA 26.92
100 day DMA 25.06
150 day DMA 23.67
200 day DMA 23.58

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.1126.65
12 day EMA26.1526.0626.25
20 day EMA26.2326.1926.31
35 day EMA26.4526.4426.52
50 day EMA26.8526.8626.93

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.4126.59
12 day SMA25.8325.6825.66
20 day SMA25.9926.0526.18
35 day SMA26.7126.7226.8
50 day SMA26.9226.9527.02
100 day SMA25.0624.9924.93
150 day SMA23.6723.6523.65
200 day SMA23.5823.5623.54

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top