Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.43 and 25.96
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.04 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.69 (1.02%) | 25.69 | 25.16 - 25.69 | 0.3526 times | Tue 03 March 2026 | 25.43 (-3.38%) | 26.20 | 25.43 - 26.50 | 0.3023 times | Mon 02 March 2026 | 26.32 (4.2%) | 24.66 | 24.66 - 26.68 | 1.398 times | Fri 27 February 2026 | 25.26 (0.56%) | 25.19 | 24.39 - 26.39 | 1.0579 times | Thu 26 February 2026 | 25.12 (-4.16%) | 25.65 | 24.84 - 26.25 | 1.2343 times | Wed 25 February 2026 | 26.21 (-2.53%) | 27.19 | 25.65 - 27.19 | 1.5365 times | Tue 24 February 2026 | 26.89 (-0.63%) | 27.10 | 26.50 - 27.30 | 0.8942 times | Mon 23 February 2026 | 27.06 (-0.4%) | 27.00 | 26.64 - 27.70 | 2.0403 times | Fri 20 February 2026 | 27.17 (3.27%) | 26.50 | 26.11 - 27.17 | 0.529 times | Thu 19 February 2026 | 26.31 (0.23%) | 26.06 | 25.91 - 26.50 | 0.6549 times | Wed 18 February 2026 | 26.25 (6.19%) | 25.04 | 24.29 - 27.73 | 1.0327 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.18 and 27.2
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.69 (1.7%) | 24.66 | 24.66 - 26.68 | 0.7596 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 2.5023 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 1.3141 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1817 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 1.5983 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.4473 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4939 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3821 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.8621 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.4585 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1864 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.18 and 27.2
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.69 (1.7%) | 24.66 | 24.66 - 26.68 | 0.0965 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7677 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4155 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1306 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7458 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0142 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9155 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.9116 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2595 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.7432 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.6503 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.04 and 31.39
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 23.933333333333 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.69 (36.65%) | 18.81 | 18.38 - 27.73 | 0.086 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3066 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.615 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8246 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1088 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8419 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.217 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.04 |
| 20 day DMA | 24.6 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.76 | 25.92 |
| 12 day EMA | 25.43 | 25.38 | 25.37 |
| 20 day EMA | 24.7 | 24.6 | 24.51 |
| 35 day EMA | 23.52 | 23.39 | 23.27 |
| 50 day EMA | 22.14 | 21.99 | 21.85 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.67 | 25.96 |
| 12 day SMA | 26.04 | 25.87 | 25.72 |
| 20 day SMA | 24.6 | 24.35 | 24.1 |
| 35 day SMA | 23.06 | 22.95 | 22.84 |
| 50 day SMA | 22 | 21.87 | 21.75 |
| 100 day SMA | 21.83 | 21.82 | 21.8 |
| 150 day SMA | 22.23 | 22.21 | 22.18 |
| 200 day SMA | 22.15 | 22.14 | 22.12 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
