AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 20.5 and 22.12
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.39 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.31 (8.23%) | 19.81 | 19.69 - 21.31 | 1.601 times | Thu 08 January 2026 | 19.69 (2.34%) | 19.09 | 19.09 - 19.70 | 1.3054 times | Wed 07 January 2026 | 19.24 (1.53%) | 19.03 | 18.38 - 19.26 | 1.4532 times | Tue 06 January 2026 | 18.95 (-0.11%) | 19.00 | 18.88 - 19.41 | 2.0443 times | Mon 05 January 2026 | 18.97 (-0.78%) | 19.44 | 18.87 - 19.44 | 1.3054 times | Fri 02 January 2026 | 19.12 (1.7%) | 18.81 | 18.81 - 19.28 | 0.3941 times | Wed 31 December 2025 | 18.80 (-0.48%) | 18.80 | 18.80 - 18.80 | 0.2709 times | Mon 29 December 2025 | 18.89 (0%) | 18.85 | 18.84 - 19.06 | 0.3202 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.3202 times | Fri 26 December 2025 | 18.85 (-0.79%) | 19.00 | 18.75 - 19.03 | 0.9852 times | Wed 24 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.07 | 0.3695 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.85 and 22.78
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.0084 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1289 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0419 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.7571 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 3.0509 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.4981 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7281 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5702 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.2597 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.9568 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.2726 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 19.85 and 22.78
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.31 (13.35%) | 18.81 | 18.38 - 21.31 | 0.1528 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 0.887 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5851 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7957 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.5028 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7152 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9881 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.3676 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.2947 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.711 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.7636 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 19.85 and 22.78
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 20.333333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.31 (13.35%) | 18.81 | 18.38 - 21.31 | 0.0132 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3204 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.632 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8333 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1205 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8613 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2193 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.26 | 19.05 |
| 12 day EMA | 19.55 | 19.23 | 19.15 |
| 20 day EMA | 19.64 | 19.46 | 19.44 |
| 35 day EMA | 20.04 | 19.96 | 19.98 |
| 50 day EMA | 20.63 | 20.6 | 20.64 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.19 | 19.02 |
| 12 day SMA | 19.23 | 19.03 | 18.96 |
| 20 day SMA | 19.34 | 19.29 | 19.31 |
| 35 day SMA | 20.15 | 20.1 | 20.11 |
| 50 day SMA | 20.46 | 20.5 | 20.58 |
| 100 day SMA | 21.97 | 21.97 | 21.99 |
| 150 day SMA | 22.02 | 22.01 | 22.01 |
| 200 day SMA | 21.88 | 21.88 | 21.89 |


