Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 20.9 and 21.25
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.996666666667 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.35 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (1.75%) | 20.84 | 20.84 - 21.19 | 0.6931 times | Thu 05 February 2026 | 20.60 (-1.25%) | 20.46 | 20.42 - 20.70 | 0.7921 times | Wed 04 February 2026 | 20.86 (2.2%) | 20.44 | 20.44 - 20.86 | 1.1386 times | Tue 03 February 2026 | 20.41 (-0.73%) | 20.41 | 20.41 - 20.58 | 1.0891 times | Mon 02 February 2026 | 20.56 (-1.06%) | 20.75 | 20.45 - 20.75 | 1.0396 times | Fri 30 January 2026 | 20.78 (-3.08%) | 21.35 | 20.78 - 21.35 | 0.5941 times | Thu 29 January 2026 | 21.44 (1.18%) | 21.14 | 21.05 - 21.62 | 0.8911 times | Wed 28 January 2026 | 21.19 (1.83%) | 21.19 | 21.19 - 21.19 | 0.8416 times | Tue 27 January 2026 | 20.81 (-0.34%) | 21.22 | 20.75 - 21.71 | 1.8317 times | Mon 26 January 2026 | 20.88 (0.48%) | 20.88 | 20.88 - 21.01 | 1.0891 times | Fri 23 January 2026 | 20.78 (-0.86%) | 20.75 | 20.75 - 20.78 | 0.5446 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.69 and 21.47
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.3868 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4271 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3304 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.7454 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.2611 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1612 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0524 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.9468 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 3.8155 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.8735 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.9106 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.69 and 21.47
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.0524 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3832 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0427 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6878 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9353 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7666 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8407 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1616 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.6077 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.522 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 2.0113 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 19.67 and 23.18
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (11.49%) | 18.81 | 18.38 - 21.89 | 0.032 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3168 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6276 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8311 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1174 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8563 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2187 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.71 | 20.77 |
| 12 day EMA | 20.81 | 20.78 | 20.81 |
| 20 day EMA | 20.73 | 20.71 | 20.72 |
| 35 day EMA | 20.7 | 20.68 | 20.69 |
| 50 day EMA | 20.49 | 20.47 | 20.46 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.64 | 20.81 |
| 12 day SMA | 20.85 | 20.84 | 20.86 |
| 20 day SMA | 21.08 | 21.01 | 20.95 |
| 35 day SMA | 20.21 | 20.16 | 20.12 |
| 50 day SMA | 20.44 | 20.46 | 20.46 |
| 100 day SMA | 21.82 | 21.85 | 21.88 |
| 150 day SMA | 21.97 | 21.97 | 21.98 |
| 200 day SMA | 21.92 | 21.94 | 21.96 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
