ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.55 and 27

Intraday Target 124.56
Intraday Target 225.08
Intraday Target 326.006666666667
Intraday Target 426.53
Intraday Target 527.46

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Tue 14 July 2026 25.61 (2.19%) 25.49 25.48 - 26.93 2.1532 times
Mon 13 July 2026 25.06 (-0.87%) 25.52 25.06 - 26.20 1.566 times
Fri 10 July 2026 25.28 (0.92%) 25.20 24.70 - 25.68 1.426 times
Thu 09 July 2026 25.05 (-1.34%) 25.00 24.83 - 25.34 1.0058 times
Wed 08 July 2026 25.39 (0.63%) 25.50 24.75 - 25.50 0.5996 times
Tue 07 July 2026 25.23 (0.36%) 25.40 24.75 - 25.41 0.5677 times
Mon 06 July 2026 25.14 (-2.71%) 25.90 25.04 - 25.90 0.8026 times
Thu 02 July 2026 25.84 (3.19%) 25.44 25.39 - 25.88 0.3328 times
Wed 01 July 2026 25.04 (-0.71%) 25.04 24.78 - 25.04 0.4894 times
Tue 30 June 2026 25.22 (-1.21%) 25.18 24.82 - 25.50 1.057 times
Mon 29 June 2026 25.53 (2.57%) 24.85 24.77 - 25.53 1.2724 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.34 and 27.21

Weekly Target 124
Weekly Target 224.8
Weekly Target 325.866666666667
Weekly Target 426.67
Weekly Target 527.74

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Tue 14 July 2026 25.61 (1.31%) 25.52 25.06 - 26.93 0.4546 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.538 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3852 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.9115 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.4115 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.3517 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.9139 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 3.0168 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 2.1556 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.8613 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.8182 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.16 and 27.39

Monthly Target 123.52
Monthly Target 224.56
Monthly Target 325.746666666667
Monthly Target 426.79
Monthly Target 527.98

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 14 July 2026 25.61 (1.55%) 25.04 24.70 - 26.93 0.2805 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.7373 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.8717 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.6366 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.3098 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7723 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4309 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1645 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7735 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0229 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.9865 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22 and 32.63

Yearly Target 113.7
Yearly Target 219.66
Yearly Target 324.333333333333
Yearly Target 430.29
Yearly Target 534.96

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 14 July 2026 25.61 (36.22%) 18.81 18.38 - 29.01 0.4438 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2361 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5387 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7544 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0459 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7699 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2113 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59

Tomorrow's movement Prediction of Amrep Corporation AXR looks bullish. It has broken an important Moving average of 25.41 with high volumes

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.27
20 day DMA 25.35
35 day DMA 25.64
50 day DMA 25.73
100 day DMA 26.27
150 day DMA 24.4
200 day DMA 24

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.1925.25
12 day EMA25.3425.2925.33
20 day EMA25.4325.4125.45
35 day EMA25.6225.6225.65
50 day EMA25.8525.8625.89

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.225.22
12 day SMA25.2725.2725.34
20 day SMA25.3525.3425.35
35 day SMA25.6425.6525.71
50 day SMA25.7325.7725.81
100 day SMA26.2726.2626.24
150 day SMA24.424.3724.35
200 day SMA2424.0124.03

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top