ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.56 and 26.19

Intraday Target 125.45
Intraday Target 225.66
Intraday Target 326.08
Intraday Target 426.29
Intraday Target 526.71

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.87 (-2.08%) 26.14 25.87 - 26.50 1.0491 times
Tue 23 June 2026 26.42 (1.58%) 25.65 25.65 - 26.42 0.5357 times
Mon 22 June 2026 26.01 (4.54%) 24.50 24.50 - 26.11 2.9464 times
Thu 18 June 2026 24.88 (-0.6%) 24.89 24.77 - 24.89 1.1384 times
Wed 17 June 2026 25.03 (1.09%) 25.14 24.83 - 25.14 0.3795 times
Tue 16 June 2026 24.76 (-1.32%) 25.34 24.76 - 25.90 1.4286 times
Mon 15 June 2026 25.09 (-1.3%) 25.19 25.08 - 25.76 0.8929 times
Fri 12 June 2026 25.42 (0.43%) 25.43 25.06 - 25.49 0.4241 times
Thu 11 June 2026 25.31 (-1.33%) 25.53 25.31 - 25.67 0.9152 times
Wed 10 June 2026 25.65 (-1.19%) 25.69 25.65 - 25.69 0.2902 times
Tue 09 June 2026 25.96 (0.23%) 26.30 25.96 - 26.30 0.3795 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.19 and 27.19

Weekly Target 123.62
Weekly Target 224.75
Weekly Target 325.623333333333
Weekly Target 426.75
Weekly Target 527.62

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.87 (3.98%) 24.50 24.50 - 26.50 0.4244 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.3596 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.3073 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.7987 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.6364 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.8838 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.7527 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.715 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 1.1185 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 1.0036 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 2.1848 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.19 and 27.9

Monthly Target 123.15
Monthly Target 224.51
Monthly Target 325.86
Monthly Target 427.22
Monthly Target 528.57

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.87 (3.4%) 25.42 24.50 - 27.21 0.4816 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6242 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4202 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1366 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6701 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.374 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0105 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6712 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.8877 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7238 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7506 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22.13 and 32.76

Yearly Target 113.79
Yearly Target 219.83
Yearly Target 324.42
Yearly Target 430.46
Yearly Target 535.05

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.87 (37.61%) 18.81 18.38 - 29.01 0.4163 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2413 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5451 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7575 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0502 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7773 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2122 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.53
20 day DMA 25.79
35 day DMA 25.76
50 day DMA 26.34
100 day DMA 25.82
150 day DMA 24.03
200 day DMA 23.87

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7225.37
12 day EMA25.6525.6125.46
20 day EMA25.7325.7125.63
35 day EMA26.0326.0426.02
50 day EMA26.3426.3626.36

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.4225.15
12 day SMA25.5325.525.44
20 day SMA25.7925.8425.82
35 day SMA25.7625.8325.87
50 day SMA26.3426.3826.39
100 day SMA25.8225.7825.72
150 day SMA24.032423.97
200 day SMA23.8723.8523.82

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top