AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 24.44 and 24.82
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.09 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (-0.44%) | 24.85 | 24.51 - 24.89 | 0.2697 times | Mon 11 May 2026 | 24.85 (-4.2%) | 25.65 | 24.40 - 25.65 | 1.5955 times | Fri 08 May 2026 | 25.94 (-3.14%) | 26.61 | 25.94 - 26.61 | 0.4045 times | Thu 07 May 2026 | 26.78 (-1.36%) | 27.05 | 26.57 - 27.05 | 0.3483 times | Wed 06 May 2026 | 27.15 (-1.52%) | 28.92 | 26.96 - 28.92 | 1.5955 times | Tue 05 May 2026 | 27.57 (-1.5%) | 28.37 | 27.57 - 28.37 | 0.6404 times | Mon 04 May 2026 | 27.99 (0.39%) | 28.50 | 27.81 - 28.50 | 0.8539 times | Fri 01 May 2026 | 27.88 (1.2%) | 27.70 | 27.36 - 27.90 | 2.0787 times | Thu 30 April 2026 | 27.55 (1.77%) | 27.03 | 27.03 - 27.68 | 0.5618 times | Wed 29 April 2026 | 27.07 (-1.92%) | 27.97 | 27.07 - 27.97 | 1.6517 times | Tue 28 April 2026 | 27.60 (-1.92%) | 27.84 | 27.60 - 27.95 | 0.4382 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 23.95 and 25.2
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (-4.63%) | 25.65 | 24.40 - 25.65 | 0.3147 times | Fri 08 May 2026 | 25.94 (-6.96%) | 28.50 | 25.94 - 28.92 | 0.6484 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 1.0143 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.91 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.9812 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.1527 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.8967 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.4013 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.4665 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.2142 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.4133 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.31 and 26.83
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (-10.2%) | 27.70 | 24.40 - 28.92 | 0.4095 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5756 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.261 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7435 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4149 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1211 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7446 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9848 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9124 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8327 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2575 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 21.56 and 32.18
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (31.6%) | 18.81 | 18.38 - 29.00 | 0.295 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2642 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5736 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7715 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0696 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8101 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2161 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.86 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.17 | 26.83 |
| 12 day EMA | 26.53 | 26.86 | 27.23 |
| 20 day EMA | 26.86 | 27.08 | 27.31 |
| 35 day EMA | 26.86 | 26.98 | 27.11 |
| 50 day EMA | 26.69 | 26.77 | 26.85 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.46 | 27.09 |
| 12 day SMA | 26.94 | 27.2 | 27.46 |
| 20 day SMA | 27.21 | 27.38 | 27.52 |
| 35 day SMA | 27.31 | 27.41 | 27.47 |
| 50 day SMA | 26.86 | 26.87 | 26.87 |
| 100 day SMA | 24.19 | 24.14 | 24.11 |
| 150 day SMA | 23.51 | 23.5 | 23.49 |
| 200 day SMA | 23.37 | 23.35 | 23.33 |


