ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 20.5 and 22.12

Intraday Target 119.15
Intraday Target 220.23
Intraday Target 320.77
Intraday Target 421.85
Intraday Target 522.39

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (8.23%) 19.81 19.69 - 21.31 1.601 times
Thu 08 January 2026 19.69 (2.34%) 19.09 19.09 - 19.70 1.3054 times
Wed 07 January 2026 19.24 (1.53%) 19.03 18.38 - 19.26 1.4532 times
Tue 06 January 2026 18.95 (-0.11%) 19.00 18.88 - 19.41 2.0443 times
Mon 05 January 2026 18.97 (-0.78%) 19.44 18.87 - 19.44 1.3054 times
Fri 02 January 2026 19.12 (1.7%) 18.81 18.81 - 19.28 0.3941 times
Wed 31 December 2025 18.80 (-0.48%) 18.80 18.80 - 18.80 0.2709 times
Mon 29 December 2025 18.89 (0%) 18.85 18.84 - 19.06 0.3202 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.3202 times
Fri 26 December 2025 18.85 (-0.79%) 19.00 18.75 - 19.03 0.9852 times
Wed 24 December 2025 19.00 (0%) 19.00 19.00 - 19.07 0.3695 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 19.85 and 22.78

Weekly Target 117.4
Weekly Target 219.36
Weekly Target 320.333333333333
Weekly Target 422.29
Weekly Target 523.26

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (11.45%) 19.44 18.38 - 21.31 1.0084 times
Fri 02 January 2026 19.12 (1.22%) 18.85 18.80 - 19.28 0.1289 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.0419 times
Fri 26 December 2025 18.85 (-0.26%) 18.90 18.39 - 19.69 0.7571 times
Fri 19 December 2025 18.90 (-6.25%) 19.68 17.61 - 20.36 3.0509 times
Fri 12 December 2025 20.16 (-6.28%) 21.59 20.01 - 21.67 1.4981 times
Fri 05 December 2025 21.51 (-2.45%) 21.80 21.10 - 23.52 0.7281 times
Fri 28 November 2025 22.05 (6.06%) 21.02 19.69 - 22.55 0.5702 times
Fri 21 November 2025 20.79 (2.67%) 20.20 19.65 - 21.32 1.2597 times
Fri 14 November 2025 20.25 (-3.34%) 21.41 19.99 - 22.63 0.9568 times
Fri 07 November 2025 20.95 (-2.47%) 21.55 20.30 - 23.27 1.2726 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 19.85 and 22.78

Monthly Target 117.4
Monthly Target 219.36
Monthly Target 320.333333333333
Monthly Target 422.29
Monthly Target 523.26

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (13.35%) 18.81 18.38 - 21.31 0.1528 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.887 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.5851 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.7957 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.5028 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7152 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.9881 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.3676 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.2947 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.711 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.7636 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 19.85 and 22.78

Yearly Target 117.4
Yearly Target 219.36
Yearly Target 320.333333333333
Yearly Target 422.29
Yearly Target 523.26

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 09 January 2026 21.31 (13.35%) 18.81 18.38 - 21.31 0.0132 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3204 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.632 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8333 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1205 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8613 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2193 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.23
20 day DMA 19.34
35 day DMA 20.15
50 day DMA 20.46
100 day DMA 21.97
150 day DMA 22.02
200 day DMA 21.88

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.2619.05
12 day EMA19.5519.2319.15
20 day EMA19.6419.4619.44
35 day EMA20.0419.9619.98
50 day EMA20.6320.620.64

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.1919.02
12 day SMA19.2319.0318.96
20 day SMA19.3419.2919.31
35 day SMA20.1520.120.11
50 day SMA20.4620.520.58
100 day SMA21.9721.9721.99
150 day SMA22.0222.0122.01
200 day SMA21.8821.8821.89

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top