ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 22.39 and 22.89

Intraday Target 122.26
Intraday Target 222.51
Intraday Target 322.756666666667
Intraday Target 423.01
Intraday Target 523.26

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Tue 04 August 2026 22.77 (0.98%) 22.80 22.50 - 23.00 0.7074 times
Mon 03 August 2026 22.55 (-2.97%) 22.93 22.51 - 23.21 0.8032 times
Fri 31 July 2026 23.24 (-0.98%) 22.90 22.49 - 23.47 0.5674 times
Thu 30 July 2026 23.47 (0.73%) 23.25 22.42 - 23.49 0.678 times
Wed 29 July 2026 23.30 (2.46%) 22.46 22.00 - 23.66 1.4812 times
Tue 28 July 2026 22.74 (-1.52%) 22.88 22.17 - 22.99 0.8917 times
Mon 27 July 2026 23.09 (-9.13%) 23.52 21.92 - 23.75 3.2793 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.1621 times
Thu 23 July 2026 25.41 (-2.53%) 25.50 25.30 - 26.09 0.2874 times
Wed 22 July 2026 26.07 (2.76%) 25.50 25.38 - 26.17 1.1422 times
Tue 21 July 2026 25.37 (-0.51%) 26.09 25.37 - 26.65 0.2063 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.28 and 22.99

Weekly Target 122.12
Weekly Target 222.44
Weekly Target 322.826666666667
Weekly Target 423.15
Weekly Target 523.54

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Tue 04 August 2026 22.77 (-2.02%) 22.93 22.50 - 23.21 0.6316 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 2.8837 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.8318 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 1.1307 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.6928 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.496 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 1.1738 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.5299 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.4529 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 1.1769 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 3.8849 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.28 and 22.99

Monthly Target 122.12
Monthly Target 222.44
Monthly Target 322.826666666667
Monthly Target 423.15
Monthly Target 523.54

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 04 August 2026 22.77 (-2.02%) 22.93 22.50 - 23.21 0.1265 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.1349 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.7408 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.8808 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.6445 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.3162 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.776 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.433 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1702 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7772 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0279 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 20.58 and 31.21

Yearly Target 112.76
Yearly Target 217.76
Yearly Target 323.386666666667
Yearly Target 428.39
Yearly Target 534.02

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 04 August 2026 22.77 (21.12%) 18.81 18.38 - 29.01 0.5008 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2254 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5253 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7478 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0368 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7545 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2094 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrepCorporation in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23.07
12 day DMA 24.08
20 day DMA 24.59
35 day DMA 24.93
50 day DMA 25.26
100 day DMA 26.07
150 day DMA 24.83
200 day DMA 24

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.2123.54
12 day EMA23.7723.9524.2
20 day EMA24.2424.3924.58
35 day EMA24.7224.8324.96
50 day EMA25.0425.1325.24

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0623.17
12 day SMA24.0824.3124.56
20 day SMA24.5924.7224.85
35 day SMA24.932525.08
50 day SMA25.2625.3225.41
100 day SMA26.0726.0826.1
150 day SMA24.8324.824.78
200 day SMA2424.0124.01

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top