AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 20.52 and 20.83
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.9 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.59 (-1.62%) | 20.44 | 20.44 - 20.75 | 0.2719 times | Fri 23 October 2026 | 20.93 (0.1%) | 20.71 | 20.42 - 21.17 | 0.9811 times | Thu 22 October 2026 | 20.91 (2.9%) | 20.24 | 20.24 - 21.37 | 0.9574 times | Wed 21 October 2026 | 20.32 (0.99%) | 20.32 | 19.56 - 20.42 | 0.7801 times | Tue 20 October 2026 | 20.12 (2.76%) | 19.46 | 19.46 - 20.35 | 1.3712 times | Mon 19 October 2026 | 19.58 (-0.51%) | 19.61 | 19.50 - 19.86 | 1.182 times | Fri 16 October 2026 | 19.68 (-2.77%) | 20.93 | 19.68 - 20.93 | 1.0402 times | Thu 15 October 2026 | 20.24 (-1.03%) | 20.00 | 20.00 - 20.91 | 1.7376 times | Wed 14 October 2026 | 20.45 (0.25%) | 20.24 | 20.11 - 20.57 | 1.4303 times | Tue 13 October 2026 | 20.40 (0.49%) | 20.24 | 20.24 - 20.72 | 0.2482 times | Mon 12 October 2026 | 20.30 (-2.03%) | 20.56 | 20.30 - 20.93 | 1.0047 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.52 and 20.83
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.59 (-1.62%) | 20.44 | 20.44 - 20.75 | 0.0582 times | Fri 23 October 2026 | 20.93 (6.35%) | 19.61 | 19.46 - 21.37 | 1.1294 times | Fri 16 October 2026 | 19.68 (-5.02%) | 20.56 | 19.68 - 20.93 | 1.1699 times | Fri 09 October 2026 | 20.72 (-3.81%) | 21.34 | 20.42 - 21.66 | 1.18 times | Fri 02 October 2026 | 21.54 (-3.71%) | 22.16 | 21.29 - 23.35 | 1.5801 times | Fri 25 September 2026 | 22.37 (-1.11%) | 22.63 | 21.60 - 23.02 | 0.9521 times | Fri 18 September 2026 | 22.62 (-1.39%) | 22.00 | 21.32 - 23.51 | 2.1347 times | Fri 11 September 2026 | 22.94 (-0.86%) | 23.02 | 22.70 - 24.07 | 0.8584 times | Fri 04 September 2026 | 23.14 (0.26%) | 22.97 | 22.75 - 23.44 | 0.3925 times | Fri 28 August 2026 | 23.08 (0.35%) | 23.20 | 22.64 - 23.37 | 0.5444 times | Fri 21 August 2026 | 23.00 (2.18%) | 22.70 | 22.25 - 23.44 | 1.5168 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.57 and 21.48
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.59 (-8.57%) | 22.37 | 19.46 - 22.37 | 0.7968 times | Wed 30 September 2026 | 22.52 (-2.64%) | 22.91 | 21.32 - 24.07 | 1.1657 times | Mon 31 August 2026 | 23.13 (-0.47%) | 22.93 | 21.43 - 23.44 | 1.2476 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 0.9722 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6346 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.6111 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4088 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1275 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6647 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3709 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0024 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 19.49 and 30.12
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.59 (9.52%) | 18.81 | 18.38 - 29.01 | 0.7034 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.1872 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.4778 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7245 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0044 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.6998 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2029 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.57 | 20.39 |
| 12 day EMA | 20.59 | 20.59 | 20.53 |
| 20 day EMA | 20.85 | 20.88 | 20.88 |
| 35 day EMA | 21.32 | 21.36 | 21.39 |
| 50 day EMA | 21.92 | 21.97 | 22.01 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.37 | 20.12 |
| 12 day SMA | 20.35 | 20.36 | 20.34 |
| 20 day SMA | 20.82 | 20.9 | 20.97 |
| 35 day SMA | 21.65 | 21.72 | 21.78 |
| 50 day SMA | 22.06 | 22.1 | 22.12 |
| 100 day SMA | 23.32 | 23.38 | 23.43 |
| 150 day SMA | 24.5 | 24.55 | 24.59 |
| 200 day SMA | 24.26 | 24.26 | 24.25 |


