ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 26.89 and 28.23

Intraday Target 125.87
Intraday Target 226.57
Intraday Target 327.21
Intraday Target 427.91
Intraday Target 528.55

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (1.3%) 26.81 26.51 - 27.85 0.6776 times
Thu 16 April 2026 26.92 (-2.43%) 27.36 26.79 - 28.11 0.9498 times
Wed 15 April 2026 27.59 (-2.16%) 28.20 26.37 - 28.30 1.3975 times
Tue 14 April 2026 28.20 (1.88%) 27.41 27.10 - 28.79 2.68 times
Mon 13 April 2026 27.68 (1.88%) 26.75 25.93 - 27.74 0.6171 times
Fri 10 April 2026 27.17 (-1.91%) 27.60 26.67 - 27.60 0.4295 times
Thu 09 April 2026 27.70 (3.13%) 26.67 25.75 - 27.84 1.0647 times
Wed 08 April 2026 26.86 (2.44%) 27.21 26.29 - 27.92 0.7139 times
Tue 07 April 2026 26.22 (-3.18%) 26.90 25.71 - 27.30 1.0224 times
Mon 06 April 2026 27.08 (-2.8%) 27.80 26.55 - 27.90 0.4477 times
Thu 02 April 2026 27.86 (-0.68%) 27.88 27.55 - 28.44 0.2964 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.6 and 29.46

Weekly Target 124.47
Weekly Target 225.87
Weekly Target 327.33
Weekly Target 428.73
Weekly Target 530.19

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 2.1646 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.2594 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.9798 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.5311 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.6023 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2341 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.4516 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.1123 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.5841 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.0808 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 0.7105 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 24.95 and 28.03

Monthly Target 124.18
Monthly Target 225.72
Monthly Target 327.256666666667
Monthly Target 428.8
Monthly Target 530.34

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (-3.06%) 27.84 25.71 - 28.79 1.034 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2017 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7305 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3954 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0757 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7096 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9649 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8225 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8673 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1984 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.6586 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22.83 and 33.45

Yearly Target 114.26
Yearly Target 220.77
Yearly Target 324.883333333333
Yearly Target 431.39
Yearly Target 535.5

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (45.05%) 18.81 18.38 - 29.00 0.2323 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.279 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5808 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8072 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0853 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.803 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2124 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.38
20 day DMA 27.43
35 day DMA 26.59
50 day DMA 25.9
100 day DMA 23.18
150 day DMA 23.22
200 day DMA 22.96

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3927.63
12 day EMA27.3427.3527.43
20 day EMA27.1227.127.12
35 day EMA26.4126.3626.33
50 day EMA25.6425.5725.51

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5127.67
12 day SMA27.3827.4627.52
20 day SMA27.4327.4727.57
35 day SMA26.5926.5626.56
50 day SMA25.925.7725.64
100 day SMA23.1823.1123.05
150 day SMA23.2223.1823.15
200 day SMA22.9622.9322.9

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top