AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.55 and 27
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.46 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (2.19%) | 25.49 | 25.48 - 26.93 | 2.1532 times | Mon 13 July 2026 | 25.06 (-0.87%) | 25.52 | 25.06 - 26.20 | 1.566 times | Fri 10 July 2026 | 25.28 (0.92%) | 25.20 | 24.70 - 25.68 | 1.426 times | Thu 09 July 2026 | 25.05 (-1.34%) | 25.00 | 24.83 - 25.34 | 1.0058 times | Wed 08 July 2026 | 25.39 (0.63%) | 25.50 | 24.75 - 25.50 | 0.5996 times | Tue 07 July 2026 | 25.23 (0.36%) | 25.40 | 24.75 - 25.41 | 0.5677 times | Mon 06 July 2026 | 25.14 (-2.71%) | 25.90 | 25.04 - 25.90 | 0.8026 times | Thu 02 July 2026 | 25.84 (3.19%) | 25.44 | 25.39 - 25.88 | 0.3328 times | Wed 01 July 2026 | 25.04 (-0.71%) | 25.04 | 24.78 - 25.04 | 0.4894 times | Tue 30 June 2026 | 25.22 (-1.21%) | 25.18 | 24.82 - 25.50 | 1.057 times | Mon 29 June 2026 | 25.53 (2.57%) | 24.85 | 24.77 - 25.53 | 1.2724 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.34 and 27.21
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (1.31%) | 25.52 | 25.06 - 26.93 | 0.4546 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.538 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.3852 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 0.9115 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.4115 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.3517 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.9139 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 3.0168 times | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 2.1556 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.8613 times | Fri 08 May 2026 | 25.94 (-6.96%) | 28.50 | 25.94 - 28.92 | 0.8182 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.16 and 27.39
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (1.55%) | 25.04 | 24.70 - 26.93 | 0.2805 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.7373 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.8717 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.6366 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.3098 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7723 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4309 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1645 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7735 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0229 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9865 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22 and 32.63
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 24.333333333333 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.61 (36.22%) | 18.81 | 18.38 - 29.01 | 0.4438 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2361 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5387 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7544 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0459 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7699 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2113 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Tomorrow's movement Prediction of Amrep Corporation AXR looks bullish. It has broken an important Moving average of 25.41 with high volumes
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.73 |
| 100 day DMA | 26.27 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.19 | 25.25 |
| 12 day EMA | 25.34 | 25.29 | 25.33 |
| 20 day EMA | 25.43 | 25.41 | 25.45 |
| 35 day EMA | 25.62 | 25.62 | 25.65 |
| 50 day EMA | 25.85 | 25.86 | 25.89 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.2 | 25.22 |
| 12 day SMA | 25.27 | 25.27 | 25.34 |
| 20 day SMA | 25.35 | 25.34 | 25.35 |
| 35 day SMA | 25.64 | 25.65 | 25.71 |
| 50 day SMA | 25.73 | 25.77 | 25.81 |
| 100 day SMA | 26.27 | 26.26 | 26.24 |
| 150 day SMA | 24.4 | 24.37 | 24.35 |
| 200 day SMA | 24 | 24.01 | 24.03 |


