Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 24.65 and 24.97
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.03 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.80 (0.24%) | 24.50 | 24.50 - 24.82 | 0.8272 times | Tue 12 May 2026 | 24.74 (-0.44%) | 24.85 | 24.51 - 24.89 | 0.2963 times | Mon 11 May 2026 | 24.85 (-4.2%) | 25.65 | 24.40 - 25.65 | 1.7531 times | Fri 08 May 2026 | 25.94 (-3.14%) | 26.61 | 25.94 - 26.61 | 0.4444 times | Thu 07 May 2026 | 26.78 (-1.36%) | 27.05 | 26.57 - 27.05 | 0.3827 times | Wed 06 May 2026 | 27.15 (-1.52%) | 28.92 | 26.96 - 28.92 | 1.7531 times | Tue 05 May 2026 | 27.57 (-1.5%) | 28.37 | 27.57 - 28.37 | 0.7037 times | Mon 04 May 2026 | 27.99 (0.39%) | 28.50 | 27.81 - 28.50 | 0.9383 times | Fri 01 May 2026 | 27.88 (1.2%) | 27.70 | 27.36 - 27.90 | 2.284 times | Thu 30 April 2026 | 27.55 (1.77%) | 27.03 | 27.03 - 27.68 | 0.6173 times | Wed 29 April 2026 | 27.07 (-1.92%) | 27.97 | 27.07 - 27.97 | 1.8148 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 23.98 and 25.23
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.80 (-4.39%) | 25.65 | 24.40 - 25.65 | 0.4362 times | Fri 08 May 2026 | 25.94 (-6.96%) | 28.50 | 25.94 - 28.92 | 0.6402 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 1.0016 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.8986 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.9563 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.1382 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.8855 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.3838 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.4481 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.2115 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.4081 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.34 and 26.86
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.80 (-9.98%) | 27.70 | 24.40 - 28.92 | 0.4474 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5693 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.256 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7405 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4132 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1167 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7417 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9809 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9049 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8294 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2525 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 21.59 and 32.21
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.80 (31.91%) | 18.81 | 18.38 - 29.00 | 0.2975 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2637 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.573 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7712 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0692 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8094 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.216 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.66 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.83 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.69 | 26.17 |
| 12 day EMA | 26.26 | 26.53 | 26.86 |
| 20 day EMA | 26.65 | 26.84 | 27.06 |
| 35 day EMA | 26.74 | 26.85 | 26.97 |
| 50 day EMA | 26.61 | 26.68 | 26.76 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.89 | 26.46 |
| 12 day SMA | 26.66 | 26.94 | 27.2 |
| 20 day SMA | 27.07 | 27.21 | 27.38 |
| 35 day SMA | 27.21 | 27.31 | 27.41 |
| 50 day SMA | 26.83 | 26.86 | 26.87 |
| 100 day SMA | 24.24 | 24.19 | 24.14 |
| 150 day SMA | 23.52 | 23.51 | 23.5 |
| 200 day SMA | 23.38 | 23.37 | 23.35 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
