ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 19.39 and 20

Intraday Target 118.88
Intraday Target 219.29
Intraday Target 319.493333333333
Intraday Target 419.9
Intraday Target 520.1

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (2.34%) 19.09 19.09 - 19.70 1.4888 times
Wed 07 January 2026 19.24 (1.53%) 19.03 18.38 - 19.26 1.6573 times
Tue 06 January 2026 18.95 (-0.11%) 19.00 18.88 - 19.41 2.3315 times
Mon 05 January 2026 18.97 (-0.78%) 19.44 18.87 - 19.44 1.4888 times
Fri 02 January 2026 19.12 (1.7%) 18.81 18.81 - 19.28 0.4494 times
Wed 31 December 2025 18.80 (-0.48%) 18.80 18.80 - 18.80 0.309 times
Mon 29 December 2025 18.89 (0%) 18.85 18.84 - 19.06 0.3652 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.3652 times
Fri 26 December 2025 18.85 (-0.79%) 19.00 18.75 - 19.03 1.1236 times
Wed 24 December 2025 19.00 (0%) 19.00 19.00 - 19.07 0.4213 times
Tue 23 December 2025 19.00 (0.53%) 19.00 18.39 - 19.00 3.0618 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 19.04 and 20.36

Weekly Target 117.94
Weekly Target 218.81
Weekly Target 319.256666666667
Weekly Target 420.13
Weekly Target 520.58

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (2.98%) 19.44 18.38 - 19.70 0.8161 times
Fri 02 January 2026 19.12 (1.22%) 18.85 18.80 - 19.28 0.1316 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.0428 times
Fri 26 December 2025 18.85 (-0.26%) 18.90 18.39 - 19.69 0.7733 times
Fri 19 December 2025 18.90 (-6.25%) 19.68 17.61 - 20.36 3.1162 times
Fri 12 December 2025 20.16 (-6.28%) 21.59 20.01 - 21.67 1.5301 times
Fri 05 December 2025 21.51 (-2.45%) 21.80 21.10 - 23.52 0.7437 times
Fri 28 November 2025 22.05 (6.06%) 21.02 19.69 - 22.55 0.5824 times
Fri 21 November 2025 20.79 (2.67%) 20.20 19.65 - 21.32 1.2866 times
Fri 14 November 2025 20.25 (-3.34%) 21.41 19.99 - 22.63 0.9773 times
Fri 07 November 2025 20.95 (-2.47%) 21.55 20.30 - 23.27 1.2998 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 19.04 and 20.36

Monthly Target 117.94
Monthly Target 218.81
Monthly Target 319.256666666667
Monthly Target 420.13
Monthly Target 520.58

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (4.73%) 18.81 18.38 - 19.70 0.123 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.8897 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.5869 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.7981 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.5073 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7173 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.9911 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.3718 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.2986 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.7162 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.7689 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 19.04 and 20.36

Yearly Target 117.94
Yearly Target 218.81
Yearly Target 319.256666666667
Yearly Target 420.13
Yearly Target 520.58

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 08 January 2026 19.69 (4.73%) 18.81 18.38 - 19.70 0.0106 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3209 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6326 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8336 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1209 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.862 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2194 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.03
20 day DMA 19.29
35 day DMA 20.1
50 day DMA 20.5
100 day DMA 21.97
150 day DMA 22.01
200 day DMA 21.88

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.0518.96
12 day EMA19.2319.1519.13
20 day EMA19.4619.4419.46
35 day EMA19.982020.04
50 day EMA20.6320.6720.73

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.0218.95
12 day SMA19.0318.9618.97
20 day SMA19.2919.3119.39
35 day SMA20.120.1120.14
50 day SMA20.520.5820.67
100 day SMA21.9721.9922.02
150 day SMA22.0122.0122.02
200 day SMA21.8821.8921.9

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top