ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 20.52 and 20.83

Intraday Target 120.28
Intraday Target 220.44
Intraday Target 320.593333333333
Intraday Target 420.75
Intraday Target 520.9

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 26 October 2026 20.59 (-1.62%) 20.44 20.44 - 20.75 0.2719 times
Fri 23 October 2026 20.93 (0.1%) 20.71 20.42 - 21.17 0.9811 times
Thu 22 October 2026 20.91 (2.9%) 20.24 20.24 - 21.37 0.9574 times
Wed 21 October 2026 20.32 (0.99%) 20.32 19.56 - 20.42 0.7801 times
Tue 20 October 2026 20.12 (2.76%) 19.46 19.46 - 20.35 1.3712 times
Mon 19 October 2026 19.58 (-0.51%) 19.61 19.50 - 19.86 1.182 times
Fri 16 October 2026 19.68 (-2.77%) 20.93 19.68 - 20.93 1.0402 times
Thu 15 October 2026 20.24 (-1.03%) 20.00 20.00 - 20.91 1.7376 times
Wed 14 October 2026 20.45 (0.25%) 20.24 20.11 - 20.57 1.4303 times
Tue 13 October 2026 20.40 (0.49%) 20.24 20.24 - 20.72 0.2482 times
Mon 12 October 2026 20.30 (-2.03%) 20.56 20.30 - 20.93 1.0047 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.52 and 20.83

Weekly Target 120.28
Weekly Target 220.44
Weekly Target 320.593333333333
Weekly Target 420.75
Weekly Target 520.9

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 26 October 2026 20.59 (-1.62%) 20.44 20.44 - 20.75 0.0582 times
Fri 23 October 2026 20.93 (6.35%) 19.61 19.46 - 21.37 1.1294 times
Fri 16 October 2026 19.68 (-5.02%) 20.56 19.68 - 20.93 1.1699 times
Fri 09 October 2026 20.72 (-3.81%) 21.34 20.42 - 21.66 1.18 times
Fri 02 October 2026 21.54 (-3.71%) 22.16 21.29 - 23.35 1.5801 times
Fri 25 September 2026 22.37 (-1.11%) 22.63 21.60 - 23.02 0.9521 times
Fri 18 September 2026 22.62 (-1.39%) 22.00 21.32 - 23.51 2.1347 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.8584 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.3925 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.5444 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.5168 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 18.57 and 21.48

Monthly Target 117.9
Monthly Target 219.24
Monthly Target 320.806666666667
Monthly Target 422.15
Monthly Target 523.72

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 26 October 2026 20.59 (-8.57%) 22.37 19.46 - 22.37 0.7968 times
Wed 30 September 2026 22.52 (-2.64%) 22.91 21.32 - 24.07 1.1657 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.2476 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 0.9722 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6346 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6111 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4088 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1275 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6647 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3709 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0024 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 19.49 and 30.12

Yearly Target 112.03
Yearly Target 216.31
Yearly Target 322.66
Yearly Target 426.94
Yearly Target 533.29

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 26 October 2026 20.59 (9.52%) 18.81 18.38 - 29.01 0.7034 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.1872 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.4778 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7245 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0044 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.6998 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2029 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.35
20 day DMA 20.82
35 day DMA 21.65
50 day DMA 22.06
100 day DMA 23.32
150 day DMA 24.5
200 day DMA 24.26

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5720.39
12 day EMA20.5920.5920.53
20 day EMA20.8520.8820.88
35 day EMA21.3221.3621.39
50 day EMA21.9221.9722.01

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.3720.12
12 day SMA20.3520.3620.34
20 day SMA20.8220.920.97
35 day SMA21.6521.7221.78
50 day SMA22.0622.122.12
100 day SMA23.3223.3823.43
150 day SMA24.524.5524.59
200 day SMA24.2624.2624.25

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top