AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 26.89 and 28.23
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.55 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (1.3%) | 26.81 | 26.51 - 27.85 | 0.6776 times | Thu 16 April 2026 | 26.92 (-2.43%) | 27.36 | 26.79 - 28.11 | 0.9498 times | Wed 15 April 2026 | 27.59 (-2.16%) | 28.20 | 26.37 - 28.30 | 1.3975 times | Tue 14 April 2026 | 28.20 (1.88%) | 27.41 | 27.10 - 28.79 | 2.68 times | Mon 13 April 2026 | 27.68 (1.88%) | 26.75 | 25.93 - 27.74 | 0.6171 times | Fri 10 April 2026 | 27.17 (-1.91%) | 27.60 | 26.67 - 27.60 | 0.4295 times | Thu 09 April 2026 | 27.70 (3.13%) | 26.67 | 25.75 - 27.84 | 1.0647 times | Wed 08 April 2026 | 26.86 (2.44%) | 27.21 | 26.29 - 27.92 | 0.7139 times | Tue 07 April 2026 | 26.22 (-3.18%) | 26.90 | 25.71 - 27.30 | 1.0224 times | Mon 06 April 2026 | 27.08 (-2.8%) | 27.80 | 26.55 - 27.90 | 0.4477 times | Thu 02 April 2026 | 27.86 (-0.68%) | 27.88 | 27.55 - 28.44 | 0.2964 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 26.6 and 29.46
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 2.1646 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.2594 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.9798 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.5311 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.6023 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.2341 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.4516 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.1123 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 0.5841 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.0808 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 0.7105 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 24.95 and 28.03
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (-3.06%) | 27.84 | 25.71 - 28.79 | 1.034 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2017 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7305 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3954 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0757 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7096 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9649 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.8225 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8673 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1984 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.6586 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.83 and 33.45
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (45.05%) | 18.81 | 18.38 - 29.00 | 0.2323 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.279 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5808 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8072 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0853 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.803 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2124 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.43 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.9 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.39 | 27.63 |
| 12 day EMA | 27.34 | 27.35 | 27.43 |
| 20 day EMA | 27.12 | 27.1 | 27.12 |
| 35 day EMA | 26.41 | 26.36 | 26.33 |
| 50 day EMA | 25.64 | 25.57 | 25.51 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.51 | 27.67 |
| 12 day SMA | 27.38 | 27.46 | 27.52 |
| 20 day SMA | 27.43 | 27.47 | 27.57 |
| 35 day SMA | 26.59 | 26.56 | 26.56 |
| 50 day SMA | 25.9 | 25.77 | 25.64 |
| 100 day SMA | 23.18 | 23.11 | 23.05 |
| 150 day SMA | 23.22 | 23.18 | 23.15 |
| 200 day SMA | 22.96 | 22.93 | 22.9 |


