AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 19.39 and 20
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.1 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.69 (2.34%) | 19.09 | 19.09 - 19.70 | 1.4888 times | Wed 07 January 2026 | 19.24 (1.53%) | 19.03 | 18.38 - 19.26 | 1.6573 times | Tue 06 January 2026 | 18.95 (-0.11%) | 19.00 | 18.88 - 19.41 | 2.3315 times | Mon 05 January 2026 | 18.97 (-0.78%) | 19.44 | 18.87 - 19.44 | 1.4888 times | Fri 02 January 2026 | 19.12 (1.7%) | 18.81 | 18.81 - 19.28 | 0.4494 times | Wed 31 December 2025 | 18.80 (-0.48%) | 18.80 | 18.80 - 18.80 | 0.309 times | Mon 29 December 2025 | 18.89 (0%) | 18.85 | 18.84 - 19.06 | 0.3652 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.3652 times | Fri 26 December 2025 | 18.85 (-0.79%) | 19.00 | 18.75 - 19.03 | 1.1236 times | Wed 24 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.07 | 0.4213 times | Tue 23 December 2025 | 19.00 (0.53%) | 19.00 | 18.39 - 19.00 | 3.0618 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.04 and 20.36
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.69 (2.98%) | 19.44 | 18.38 - 19.70 | 0.8161 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1316 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0428 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.7733 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 3.1162 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.5301 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7437 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5824 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.2866 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.9773 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.2998 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 19.04 and 20.36
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.69 (4.73%) | 18.81 | 18.38 - 19.70 | 0.123 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 0.8897 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5869 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7981 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.5073 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7173 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9911 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.3718 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.2986 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.7162 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.7689 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 19.04 and 20.36
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 19.256666666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.69 (4.73%) | 18.81 | 18.38 - 19.70 | 0.0106 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3209 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6326 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8336 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1209 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.862 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2194 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.29 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.5 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.05 | 18.96 |
| 12 day EMA | 19.23 | 19.15 | 19.13 |
| 20 day EMA | 19.46 | 19.44 | 19.46 |
| 35 day EMA | 19.98 | 20 | 20.04 |
| 50 day EMA | 20.63 | 20.67 | 20.73 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.02 | 18.95 |
| 12 day SMA | 19.03 | 18.96 | 18.97 |
| 20 day SMA | 19.29 | 19.31 | 19.39 |
| 35 day SMA | 20.1 | 20.11 | 20.14 |
| 50 day SMA | 20.5 | 20.58 | 20.67 |
| 100 day SMA | 21.97 | 21.99 | 22.02 |
| 150 day SMA | 22.01 | 22.01 | 22.02 |
| 200 day SMA | 21.88 | 21.89 | 21.9 |


