AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 20.76 and 21.61

Daily Target 120.07
Daily Target 220.6
Daily Target 320.923333333333
Daily Target 421.45
Daily Target 521.77

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 15 May 2024 21.12 (2.33%) 20.63 20.40 - 21.25 2.464 times
Tue 14 May 2024 20.64 (0.05%) 20.69 20.20 - 21.00 2.4118 times
Mon 13 May 2024 20.63 (-1.86%) 20.62 20.20 - 20.91 0.7443 times
Fri 10 May 2024 21.02 (2.04%) 20.17 20.17 - 21.05 1.1952 times
Thu 09 May 2024 20.60 (-0.05%) 20.46 20.39 - 20.78 0.8731 times
Wed 08 May 2024 20.61 (0.34%) 20.81 20.26 - 20.90 0.2075 times
Tue 07 May 2024 20.54 (2.19%) 20.46 20.46 - 21.06 0.6012 times
Mon 06 May 2024 20.10 (-3.13%) 20.85 20.10 - 21.03 0.2219 times
Fri 03 May 2024 20.75 (0%) 21.20 20.60 - 21.49 1.0878 times
Thu 02 May 2024 20.75 (0.73%) 21.00 20.75 - 21.05 0.1932 times
Wed 01 May 2024 20.60 (1.58%) 20.75 20.17 - 20.75 0.2791 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.66 and 21.71

Weekly Target 119.81
Weekly Target 220.46
Weekly Target 320.856666666667
Weekly Target 421.51
Weekly Target 521.91

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 15 May 2024 21.12 (0.48%) 20.62 20.20 - 21.25 1.8981 times
Fri 10 May 2024 21.02 (1.3%) 20.85 20.10 - 21.06 1.0466 times
Fri 03 May 2024 20.75 (-0.1%) 20.42 20.17 - 21.49 0.788 times
Fri 26 April 2024 20.77 (-1.1%) 20.99 20.17 - 22.19 1.953 times
Fri 19 April 2024 21.00 (-2.51%) 21.36 20.81 - 22.26 0.6768 times
Fri 12 April 2024 21.54 (-2.09%) 22.00 21.19 - 22.06 0.6889 times
Fri 05 April 2024 22.00 (-5.34%) 23.24 21.42 - 23.75 0.7686 times
Thu 28 March 2024 23.24 (12.71%) 20.48 19.98 - 23.25 0.6768 times
Fri 22 March 2024 20.62 (-15.35%) 24.02 19.38 - 24.36 0.8218 times
Fri 15 March 2024 24.36 (5.91%) 23.10 22.65 - 24.36 0.6816 times
Fri 08 March 2024 23.00 (6.28%) 21.64 21.29 - 23.76 0.5535 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.61 and 22

Monthly Target 119.51
Monthly Target 220.32
Monthly Target 320.903333333333
Monthly Target 421.71
Monthly Target 522.29

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 15 May 2024 21.12 (4.14%) 20.75 20.10 - 21.49 0.9013 times
Tue 30 April 2024 20.28 (-12.74%) 23.24 20.17 - 23.75 1.1289 times
Thu 28 March 2024 23.24 (8.55%) 21.30 19.38 - 24.36 0.7235 times
Thu 29 February 2024 21.41 (5.05%) 21.48 18.54 - 22.62 0.6784 times
Wed 31 January 2024 20.38 (-7.24%) 21.64 19.72 - 22.50 1.2287 times
Fri 29 December 2023 21.97 (34.54%) 16.32 16.32 - 22.58 1.0725 times
Thu 30 November 2023 16.33 (-2.16%) 16.69 15.38 - 17.78 0.6823 times
Tue 31 October 2023 16.69 (-0.77%) 16.53 16.25 - 17.35 1.1502 times
Fri 29 September 2023 16.82 (-0.83%) 16.85 15.80 - 18.70 0.9928 times
Thu 31 August 2023 16.96 (-5.83%) 17.76 15.39 - 18.24 1.4414 times
Mon 31 July 2023 18.01 (0.39%) 18.08 16.04 - 19.97 1.7665 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrep Corporation AXR looks bullish. It has broken an important Moving average of 20.9 with high volumes

Munafa value: 65 as on Wed 15 May 2024

Munafa value: 65 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.64
20 day DMA 20.82
35 day DMA 21.34
50 day DMA 21.85
100 day DMA 21.58
150 day DMA 20.35
200 day DMA 19.48

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.6720.68
12 day EMA20.7720.7120.72
20 day EMA20.9120.8920.92
35 day EMA21.2721.2821.32
50 day EMA21.7321.7621.81

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.720.68
12 day SMA20.6420.5920.6
20 day SMA20.8220.8420.88
35 day SMA21.3421.3821.39
50 day SMA21.8521.8721.9
100 day SMA21.5821.5921.6
150 day SMA20.3520.3220.29
200 day SMA19.4819.4519.43

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top