Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 24.99 and 26.4
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 26.096666666667 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.51 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (-3.86%) | 26.73 | 25.49 - 26.90 | 0.5306 times | Thu 26 March 2026 | 26.94 (-3.72%) | 27.48 | 24.11 - 27.64 | 1.3924 times | Wed 25 March 2026 | 27.98 (-0.67%) | 28.40 | 27.98 - 28.50 | 0.2027 times | Tue 24 March 2026 | 28.17 (0.14%) | 28.19 | 28.08 - 28.57 | 1.3336 times | Mon 23 March 2026 | 28.13 (4.19%) | 28.16 | 27.73 - 28.97 | 1.3728 times | Fri 20 March 2026 | 27.00 (-4.05%) | 28.25 | 27.00 - 28.25 | 0.1391 times | Thu 19 March 2026 | 28.14 (-2.22%) | 28.14 | 27.43 - 28.20 | 0.1732 times | Tue 17 March 2026 | 28.78 (1.88%) | 28.31 | 28.14 - 29.00 | 1.3714 times | Mon 16 March 2026 | 28.25 (15.64%) | 25.64 | 25.59 - 28.57 | 3.3732 times | Fri 13 March 2026 | 24.43 (4.36%) | 24.43 | 24.43 - 24.99 | 0.1111 times | Thu 12 March 2026 | 23.41 (-0.72%) | 23.28 | 23.02 - 23.62 | 0.1634 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.58 and 27.44
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 2.2766 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 2.3826 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.348 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.6714 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.654 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 0.8686 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1201 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 1.0565 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.2957 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.3265 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.2526 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 24.46 and 30.44
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (2.53%) | 24.66 | 23.02 - 29.00 | 0.9926 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6983 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3779 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0283 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6783 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9224 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7421 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8291 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1455 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.5855 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.501 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.14 and 32.76
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (37.77%) | 18.81 | 18.38 - 29.00 | 0.1513 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2943 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5998 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8168 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0983 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8245 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.215 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.08 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.49 | 27.77 |
| 12 day EMA | 26.77 | 26.93 | 26.93 |
| 20 day EMA | 26.26 | 26.3 | 26.23 |
| 35 day EMA | 25.16 | 25.12 | 25.01 |
| 50 day EMA | 24.17 | 24.1 | 23.98 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.64 | 27.88 |
| 12 day SMA | 26.73 | 26.56 | 26.33 |
| 20 day SMA | 26.06 | 26.02 | 25.98 |
| 35 day SMA | 25.42 | 25.27 | 25.1 |
| 50 day SMA | 24.08 | 23.99 | 23.89 |
| 100 day SMA | 22.25 | 22.21 | 22.16 |
| 150 day SMA | 22.66 | 22.64 | 22.6 |
| 200 day SMA | 22.54 | 22.52 | 22.49 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
