ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.79 and 26.13

Intraday Target 125.73
Intraday Target 225.85
Intraday Target 326.073333333333
Intraday Target 426.19
Intraday Target 526.41

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Tue 09 June 2026 25.96 (0.23%) 26.30 25.96 - 26.30 0.1389 times
Mon 08 June 2026 25.90 (1.45%) 26.02 25.90 - 26.31 0.4657 times
Fri 05 June 2026 25.53 (-0.97%) 25.76 25.34 - 26.14 0.2778 times
Thu 04 June 2026 25.78 (-0.31%) 26.00 25.78 - 26.06 0.1471 times
Wed 03 June 2026 25.86 (-2.38%) 26.22 25.85 - 26.22 0.482 times
Tue 02 June 2026 26.49 (-0.56%) 26.74 26.49 - 26.99 0.384 times
Mon 01 June 2026 26.64 (6.47%) 25.42 25.42 - 27.21 1.8301 times
Fri 29 May 2026 25.02 (-7.4%) 26.89 24.69 - 27.74 5.1471 times
Thu 28 May 2026 27.02 (-0.41%) 26.56 26.56 - 28.12 0.8333 times
Wed 27 May 2026 27.13 (0.93%) 27.32 26.90 - 27.32 0.2941 times
Tue 26 May 2026 26.88 (3.34%) 25.55 25.46 - 29.01 4.0278 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.73 and 26.14

Weekly Target 125.65
Weekly Target 225.8
Weekly Target 326.056666666667
Weekly Target 426.21
Weekly Target 526.47

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Tue 09 June 2026 25.96 (1.68%) 26.02 25.90 - 26.31 0.1236 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.6379 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.1059 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.5047 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.6012 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.5711 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.8935 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.8016 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.7452 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.0154 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.7899 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.65 and 27.52

Monthly Target 124.3
Monthly Target 225.13
Monthly Target 326.17
Monthly Target 427
Monthly Target 528.04

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 09 June 2026 25.96 (3.76%) 25.42 25.34 - 27.21 0.2489 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6639 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4549 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1644 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6865 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3831 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0353 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6876 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9094 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.766 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7689 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22.17 and 32.8

Yearly Target 113.82
Yearly Target 219.89
Yearly Target 324.45
Yearly Target 430.52
Yearly Target 535.08

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 09 June 2026 25.96 (38.09%) 18.81 18.38 - 29.01 0.3999 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2444 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.549 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7594 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0529 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7817 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2127 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.19
20 day DMA 25.75
35 day DMA 26.44
50 day DMA 26.74
100 day DMA 25.39
150 day DMA 23.77
200 day DMA 23.7

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8925.88
12 day EMA25.9925.9926.01
20 day EMA26.0826.0926.11
35 day EMA26.3726.3926.42
50 day EMA26.7226.7526.78

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.9126.06
12 day SMA26.1926.1826.27
20 day SMA25.7525.725.7
35 day SMA26.4426.4826.52
50 day SMA26.7426.7426.76
100 day SMA25.3925.3525.31
150 day SMA23.7723.7523.73
200 day SMA23.723.6723.65

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top