AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.79 and 26.13
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 26.073333333333 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.41 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.96 (0.23%) | 26.30 | 25.96 - 26.30 | 0.1389 times | Mon 08 June 2026 | 25.90 (1.45%) | 26.02 | 25.90 - 26.31 | 0.4657 times | Fri 05 June 2026 | 25.53 (-0.97%) | 25.76 | 25.34 - 26.14 | 0.2778 times | Thu 04 June 2026 | 25.78 (-0.31%) | 26.00 | 25.78 - 26.06 | 0.1471 times | Wed 03 June 2026 | 25.86 (-2.38%) | 26.22 | 25.85 - 26.22 | 0.482 times | Tue 02 June 2026 | 26.49 (-0.56%) | 26.74 | 26.49 - 26.99 | 0.384 times | Mon 01 June 2026 | 26.64 (6.47%) | 25.42 | 25.42 - 27.21 | 1.8301 times | Fri 29 May 2026 | 25.02 (-7.4%) | 26.89 | 24.69 - 27.74 | 5.1471 times | Thu 28 May 2026 | 27.02 (-0.41%) | 26.56 | 26.56 - 28.12 | 0.8333 times | Wed 27 May 2026 | 27.13 (0.93%) | 27.32 | 26.90 - 27.32 | 0.2941 times | Tue 26 May 2026 | 26.88 (3.34%) | 25.55 | 25.46 - 29.01 | 4.0278 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.73 and 26.14
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.96 (1.68%) | 26.02 | 25.90 - 26.31 | 0.1236 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.6379 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 2.1059 times | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 1.5047 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.6012 times | Fri 08 May 2026 | 25.94 (-6.96%) | 28.50 | 25.94 - 28.92 | 0.5711 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 0.8935 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.8016 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.7452 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.0154 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.7899 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.65 and 27.52
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.96 (3.76%) | 25.42 | 25.34 - 27.21 | 0.2489 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.6639 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4549 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1644 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6865 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3831 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0353 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6876 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9094 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.766 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7689 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.17 and 32.8
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.96 (38.09%) | 18.81 | 18.38 - 29.01 | 0.3999 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2444 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.549 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7594 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0529 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7817 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2127 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.74 |
| 100 day DMA | 25.39 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.89 | 25.88 |
| 12 day EMA | 25.99 | 25.99 | 26.01 |
| 20 day EMA | 26.08 | 26.09 | 26.11 |
| 35 day EMA | 26.37 | 26.39 | 26.42 |
| 50 day EMA | 26.72 | 26.75 | 26.78 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.91 | 26.06 |
| 12 day SMA | 26.19 | 26.18 | 26.27 |
| 20 day SMA | 25.75 | 25.7 | 25.7 |
| 35 day SMA | 26.44 | 26.48 | 26.52 |
| 50 day SMA | 26.74 | 26.74 | 26.76 |
| 100 day SMA | 25.39 | 25.35 | 25.31 |
| 150 day SMA | 23.77 | 23.75 | 23.73 |
| 200 day SMA | 23.7 | 23.67 | 23.65 |


