AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.76 and 21.61
Daily Target 1 | 20.07 |
Daily Target 2 | 20.6 |
Daily Target 3 | 20.923333333333 |
Daily Target 4 | 21.45 |
Daily Target 5 | 21.77 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.12 (2.33%) | 20.63 | 20.40 - 21.25 | 2.464 times | Tue 14 May 2024 | 20.64 (0.05%) | 20.69 | 20.20 - 21.00 | 2.4118 times | Mon 13 May 2024 | 20.63 (-1.86%) | 20.62 | 20.20 - 20.91 | 0.7443 times | Fri 10 May 2024 | 21.02 (2.04%) | 20.17 | 20.17 - 21.05 | 1.1952 times | Thu 09 May 2024 | 20.60 (-0.05%) | 20.46 | 20.39 - 20.78 | 0.8731 times | Wed 08 May 2024 | 20.61 (0.34%) | 20.81 | 20.26 - 20.90 | 0.2075 times | Tue 07 May 2024 | 20.54 (2.19%) | 20.46 | 20.46 - 21.06 | 0.6012 times | Mon 06 May 2024 | 20.10 (-3.13%) | 20.85 | 20.10 - 21.03 | 0.2219 times | Fri 03 May 2024 | 20.75 (0%) | 21.20 | 20.60 - 21.49 | 1.0878 times | Thu 02 May 2024 | 20.75 (0.73%) | 21.00 | 20.75 - 21.05 | 0.1932 times | Wed 01 May 2024 | 20.60 (1.58%) | 20.75 | 20.17 - 20.75 | 0.2791 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.66 and 21.71
Weekly Target 1 | 19.81 |
Weekly Target 2 | 20.46 |
Weekly Target 3 | 20.856666666667 |
Weekly Target 4 | 21.51 |
Weekly Target 5 | 21.91 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.12 (0.48%) | 20.62 | 20.20 - 21.25 | 1.8981 times | Fri 10 May 2024 | 21.02 (1.3%) | 20.85 | 20.10 - 21.06 | 1.0466 times | Fri 03 May 2024 | 20.75 (-0.1%) | 20.42 | 20.17 - 21.49 | 0.788 times | Fri 26 April 2024 | 20.77 (-1.1%) | 20.99 | 20.17 - 22.19 | 1.953 times | Fri 19 April 2024 | 21.00 (-2.51%) | 21.36 | 20.81 - 22.26 | 0.6768 times | Fri 12 April 2024 | 21.54 (-2.09%) | 22.00 | 21.19 - 22.06 | 0.6889 times | Fri 05 April 2024 | 22.00 (-5.34%) | 23.24 | 21.42 - 23.75 | 0.7686 times | Thu 28 March 2024 | 23.24 (12.71%) | 20.48 | 19.98 - 23.25 | 0.6768 times | Fri 22 March 2024 | 20.62 (-15.35%) | 24.02 | 19.38 - 24.36 | 0.8218 times | Fri 15 March 2024 | 24.36 (5.91%) | 23.10 | 22.65 - 24.36 | 0.6816 times | Fri 08 March 2024 | 23.00 (6.28%) | 21.64 | 21.29 - 23.76 | 0.5535 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.61 and 22
Monthly Target 1 | 19.51 |
Monthly Target 2 | 20.32 |
Monthly Target 3 | 20.903333333333 |
Monthly Target 4 | 21.71 |
Monthly Target 5 | 22.29 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.12 (4.14%) | 20.75 | 20.10 - 21.49 | 0.9013 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 1.1289 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.7235 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.6784 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.2287 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 1.0725 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.6823 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 1.1502 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 0.9928 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.4414 times | Mon 31 July 2023 | 18.01 (0.39%) | 18.08 | 16.04 - 19.97 | 1.7665 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrep Corporation AXR looks bullish. It has broken an important Moving average of 20.9 with high volumes
Munafa value: 65 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 20.8 |
12 day DMA | 20.64 |
20 day DMA | 20.82 |
35 day DMA | 21.34 |
50 day DMA | 21.85 |
100 day DMA | 21.58 |
150 day DMA | 20.35 |
200 day DMA | 19.48 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.82 | 20.67 | 20.68 |
12 day EMA | 20.77 | 20.71 | 20.72 |
20 day EMA | 20.91 | 20.89 | 20.92 |
35 day EMA | 21.27 | 21.28 | 21.32 |
50 day EMA | 21.73 | 21.76 | 21.81 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.8 | 20.7 | 20.68 |
12 day SMA | 20.64 | 20.59 | 20.6 |
20 day SMA | 20.82 | 20.84 | 20.88 |
35 day SMA | 21.34 | 21.38 | 21.39 |
50 day SMA | 21.85 | 21.87 | 21.9 |
100 day SMA | 21.58 | 21.59 | 21.6 |
150 day SMA | 20.35 | 20.32 | 20.29 |
200 day SMA | 19.48 | 19.45 | 19.43 |