AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 22.94 and 23.47
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.07 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.6 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (0.57%) | 22.80 | 22.80 - 23.33 | 0.1106 times | Thu 27 August 2026 | 22.95 (-0.43%) | 22.99 | 22.66 - 22.99 | 0.7862 times | Wed 26 August 2026 | 23.05 (0.22%) | 22.90 | 22.64 - 23.08 | 0.3563 times | Tue 25 August 2026 | 23.00 (0.22%) | 22.97 | 22.93 - 23.37 | 0.4545 times | Mon 24 August 2026 | 22.95 (-0.22%) | 23.20 | 22.70 - 23.20 | 0.9337 times | Fri 21 August 2026 | 23.00 (-1.08%) | 23.31 | 22.25 - 23.44 | 3.7101 times | Thu 20 August 2026 | 23.25 (0%) | 23.25 | 23.10 - 23.38 | 0.688 times | Wed 19 August 2026 | 23.25 (1.75%) | 23.15 | 23.08 - 23.32 | 1.5848 times | Tue 18 August 2026 | 22.85 (0.44%) | 22.80 | 22.80 - 23.35 | 0.2703 times | Mon 17 August 2026 | 22.75 (1.07%) | 22.70 | 22.70 - 23.44 | 1.1057 times | Fri 14 August 2026 | 22.51 (1.44%) | 22.32 | 21.69 - 22.73 | 0.3194 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.5 and 23.23
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (0.35%) | 23.20 | 22.64 - 23.37 | 0.4593 times | Fri 21 August 2026 | 23.00 (2.18%) | 22.70 | 22.25 - 23.44 | 1.2797 times | Fri 14 August 2026 | 22.51 (0.72%) | 22.30 | 21.43 - 22.78 | 2.0872 times | Fri 07 August 2026 | 22.35 (-3.83%) | 22.93 | 21.97 - 23.21 | 1.175 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 1.9996 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.5768 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 0.784 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.4804 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.344 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 0.814 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.3675 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.26 and 24.27
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (-0.69%) | 22.93 | 21.43 - 23.44 | 1.2759 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.0028 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6546 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.6618 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4531 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1629 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6856 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3826 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0339 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6867 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9082 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.73 and 31.36
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 23.49 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (22.77%) | 18.81 | 18.38 - 29.01 | 0.576 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2112 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5077 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7392 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0248 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7342 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.207 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.12 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.98 | 23 |
| 12 day EMA | 22.94 | 22.92 | 22.91 |
| 20 day EMA | 23.05 | 23.05 | 23.06 |
| 35 day EMA | 23.49 | 23.51 | 23.54 |
| 50 day EMA | 24.07 | 24.11 | 24.16 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.99 | 23.05 |
| 12 day SMA | 22.9 | 22.83 | 22.73 |
| 20 day SMA | 22.64 | 22.65 | 22.68 |
| 35 day SMA | 23.53 | 23.6 | 23.66 |
| 50 day SMA | 24.1 | 24.14 | 24.18 |
| 100 day SMA | 25.28 | 25.32 | 25.36 |
| 150 day SMA | 25.12 | 25.11 | 25.09 |
| 200 day SMA | 23.96 | 23.95 | 23.94 |


