ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 339.41 and 347.72

Intraday Target 1332.8
Intraday Target 2337.71
Intraday Target 3341.11333333333
Intraday Target 4346.02
Intraday Target 5349.42

Daily price and volume American Express

Date Closing Open Range Volume
Wed 24 June 2026 342.61 (1.43%) 336.76 336.21 - 344.52 0.5624 times
Tue 23 June 2026 337.78 (-0.09%) 335.18 333.94 - 338.53 1.5562 times
Mon 22 June 2026 338.07 (-0.03%) 337.98 335.88 - 340.25 1.3179 times
Thu 18 June 2026 338.16 (-0.7%) 340.37 337.97 - 348.20 0.8182 times
Wed 17 June 2026 340.54 (-0.15%) 341.39 339.33 - 346.95 1.7458 times
Tue 16 June 2026 341.06 (1.68%) 335.75 335.45 - 342.19 0.5772 times
Mon 15 June 2026 335.44 (3.07%) 328.00 327.83 - 340.00 0.7897 times
Fri 12 June 2026 325.44 (2.19%) 321.80 319.08 - 325.62 0.9745 times
Thu 11 June 2026 318.47 (1.64%) 314.82 309.64 - 319.53 0.5549 times
Wed 10 June 2026 313.34 (-1.57%) 318.88 313.28 - 320.31 1.1032 times
Tue 09 June 2026 318.35 (1.94%) 310.50 310.50 - 322.54 0.6676 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 338.28 and 348.86

Weekly Target 1329.78
Weekly Target 2336.19
Weekly Target 3340.35666666667
Weekly Target 4346.77
Weekly Target 5350.94

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 24 June 2026 342.61 (1.32%) 337.98 333.94 - 344.52 0.6627 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.7581 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 0.8479 times
Fri 05 June 2026 310.66 (-1.84%) 313.16 300.03 - 314.96 0.7821 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 0.9411 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.0156 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 0.8524 times
Fri 08 May 2026 316.03 (-1.14%) 320.77 313.61 - 324.78 1.3191 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.4724 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.3485 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.1089 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 321.32 and 369.49

Monthly Target 1282.11
Monthly Target 2312.36
Monthly Target 3330.28
Monthly Target 4360.53
Monthly Target 5378.45

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 24 June 2026 342.61 (8.26%) 313.16 300.03 - 348.20 0.6816 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9673 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0647 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4019 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.372 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8577 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8967 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7271 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9089 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1222 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.8915 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 268.5 and 364.44

Yearly Target 1243.79
Yearly Target 2293.2
Yearly Target 3339.73
Yearly Target 4389.14
Yearly Target 5435.67

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 24 June 2026 342.61 (-7.43%) 369.50 290.32 - 386.26 0.5252 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0232 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.097 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2253 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3506 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.3968 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3819 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 331.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 349 and lower is at 297, while middle bands are at 310 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.64 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 339.43
12 day DMA 330.13
20 day DMA 322.7
35 day DMA 318.65
50 day DMA 320.07
100 day DMA 320.55
150 day DMA 336.03
200 day DMA 337.4

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA338.6336.59336
12 day EMA331.93329.99328.57
20 day EMA327.1325.47324.17
35 day EMA323.71322.6321.71
50 day EMA321.65320.79320.1

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA339.43339.12338.65
12 day SMA330.13327.47325.37
20 day SMA322.7321.11319.81
35 day SMA318.65317.98317.46
50 day SMA320.07319.7319.22
100 day SMA320.55320.69320.91
150 day SMA336.03336.23336.44
200 day SMA337.4337.34337.31

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top