AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 294.63 and 297.83
Intraday Target 1 | 293.91 |
Intraday Target 2 | 295.35 |
Intraday Target 3 | 297.11 |
Intraday Target 4 | 298.55 |
Intraday Target 5 | 300.31 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 296.79 (-0.18%) | 298.05 | 295.67 - 298.87 | 0.4813 times | Mon 30 December 2024 | 297.33 (-1.24%) | 297.35 | 294.13 - 299.70 | 0.9379 times | Fri 27 December 2024 | 301.05 (-0.97%) | 300.85 | 298.71 - 305.09 | 0.6552 times | Thu 26 December 2024 | 303.99 (0.17%) | 301.48 | 301.01 - 304.89 | 0.4816 times | Tue 24 December 2024 | 303.46 (1.56%) | 299.29 | 298.00 - 303.61 | 0.3383 times | Mon 23 December 2024 | 298.80 (0.05%) | 296.48 | 295.18 - 299.76 | 0.7127 times | Fri 20 December 2024 | 298.65 (1.9%) | 292.35 | 292.14 - 302.72 | 2.2491 times | Thu 19 December 2024 | 293.08 (1.84%) | 293.02 | 291.20 - 296.86 | 1.3665 times | Wed 18 December 2024 | 287.78 (-4.5%) | 302.60 | 286.43 - 303.59 | 1.3804 times | Tue 17 December 2024 | 301.34 (-0.73%) | 302.33 | 299.70 - 303.03 | 1.397 times | Mon 16 December 2024 | 303.57 (0.47%) | 303.70 | 300.83 - 304.20 | 0.7107 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 292.68 and 298.25
Weekly Target 1 | 291.3 |
Weekly Target 2 | 294.05 |
Weekly Target 3 | 296.87333333333 |
Weekly Target 4 | 299.62 |
Weekly Target 5 | 302.44 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 296.79 (-1.42%) | 297.35 | 294.13 - 299.70 | 0.4195 times | Fri 27 December 2024 | 301.05 (0.8%) | 296.48 | 295.18 - 305.09 | 0.6467 times | Fri 20 December 2024 | 298.65 (-1.16%) | 303.70 | 286.43 - 304.20 | 2.0996 times | Fri 13 December 2024 | 302.14 (0.29%) | 304.07 | 296.16 - 305.07 | 1.2304 times | Thu 05 December 2024 | 301.27 (-1.41%) | 303.84 | 300.82 - 304.99 | 0.0363 times | Tue 26 November 2024 | 305.57 (0%) | 305.61 | 302.00 - 306.97 | 0.2469 times | Tue 26 November 2024 | 305.57 (1.42%) | 303.05 | 302.00 - 306.97 | 0.6498 times | Fri 22 November 2024 | 301.30 (5.03%) | 286.94 | 281.31 - 301.92 | 1.5264 times | Fri 15 November 2024 | 286.87 (-0.25%) | 290.49 | 285.49 - 294.18 | 1.4209 times | Fri 08 November 2024 | 287.60 (5.47%) | 272.33 | 269.71 - 296.83 | 1.7236 times | Fri 01 November 2024 | 272.69 (2%) | 269.24 | 267.68 - 275.07 | 1.2817 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 282.28 and 300.94
Monthly Target 1 | 277.44 |
Monthly Target 2 | 287.12 |
Monthly Target 3 | 296.10333333333 |
Monthly Target 4 | 305.78 |
Monthly Target 5 | 314.76 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6684 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8835 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0819 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0245 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.1023 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0485 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0025 times | Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 1.0106 times | Tue 30 April 2024 | 234.03 (2.78%) | 227.44 | 214.51 - 240.55 | 1.2817 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.8961 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.3167 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 299.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.12
Munafa value: 45 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 5 points
Upper Bollinger band is at 309 and lower is at 292, while middle bands are at 296 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.14 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 300.52 |
12 day DMA | 299 |
20 day DMA | 300.06 |
35 day DMA | 296.54 |
50 day DMA | 289.6 |
100 day DMA | 274.21 |
150 day DMA | 261.6 |
200 day DMA | 253.95 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.78 | 299.77 | 300.99 |
12 day EMA | 299.03 | 299.44 | 299.82 |
20 day EMA | 298.09 | 298.23 | 298.33 |
35 day EMA | 293.87 | 293.7 | 293.49 |
50 day EMA | 289.41 | 289.11 | 288.77 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.52 | 300.93 | 301.19 |
12 day SMA | 299 | 299.29 | 299.71 |
20 day SMA | 300.06 | 300.5 | 300.9 |
35 day SMA | 296.54 | 295.95 | 295.17 |
50 day SMA | 289.6 | 289.21 | 288.79 |
100 day SMA | 274.21 | 273.53 | 272.87 |
150 day SMA | 261.6 | 261.2 | 260.8 |
200 day SMA | 253.95 | 253.57 | 253.18 |