Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 356.78 and 364.44
| Intraday Target 1 | 351.1 |
| Intraday Target 2 | 354.79 |
| Intraday Target 3 | 358.75666666667 |
| Intraday Target 4 | 362.45 |
| Intraday Target 5 | 366.42 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.49 (0.92%) | 355.36 | 355.06 - 362.72 | 0.7801 times | Tue 14 July 2026 | 355.21 (0.22%) | 353.08 | 352.11 - 361.00 | 0.6962 times | Mon 13 July 2026 | 354.43 (1.1%) | 356.60 | 352.70 - 357.59 | 1.4835 times | Fri 10 July 2026 | 350.58 (1.13%) | 347.70 | 345.93 - 352.99 | 0.6805 times | Thu 09 July 2026 | 346.67 (3.07%) | 337.01 | 335.29 - 348.51 | 1.1341 times | Wed 08 July 2026 | 336.33 (-3.82%) | 345.00 | 333.56 - 347.94 | 1.1704 times | Tue 07 July 2026 | 349.67 (-1.81%) | 357.00 | 349.24 - 359.59 | 0.8629 times | Mon 06 July 2026 | 356.11 (1.22%) | 352.91 | 350.37 - 358.17 | 0.8491 times | Thu 02 July 2026 | 351.81 (1.09%) | 347.75 | 346.02 - 352.09 | 0.6942 times | Wed 01 July 2026 | 348.00 (2.88%) | 341.53 | 337.73 - 350.50 | 1.649 times | Tue 30 June 2026 | 338.25 (-0.77%) | 342.00 | 336.57 - 344.14 | 1.9933 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 355.3 and 365.91
| Weekly Target 1 | 347.16 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 357.77333333333 |
| Weekly Target 4 | 363.44 |
| Weekly Target 5 | 368.38 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.49 (2.26%) | 356.60 | 352.11 - 362.72 | 0.5461 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8666 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0717 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1063 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9349 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0456 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9646 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1606 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.2524 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 1.0513 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.6267 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 346.03 and 375.19
| Monthly Target 1 | 322.43 |
| Monthly Target 2 | 340.46 |
| Monthly Target 3 | 351.59 |
| Monthly Target 4 | 369.62 |
| Monthly Target 5 | 380.75 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.49 (5.98%) | 341.53 | 333.56 - 362.72 | 0.3563 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9059 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0312 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.135 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4945 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4626 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9144 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9559 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7752 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9689 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1963 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 276.44 and 372.38
| Yearly Target 1 | 249.08 |
| Yearly Target 2 | 303.79 |
| Yearly Target 3 | 345.02333333333 |
| Yearly Target 4 | 399.73 |
| Yearly Target 5 | 440.96 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.49 (-3.13%) | 369.50 | 290.32 - 386.26 | 0.5634 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0171 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0905 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.218 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3426 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.3886 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3797 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.09
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 7 points
Upper Bollinger band is at 360 and lower is at 332, while middle bands are at 339 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.03 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 353.08 |
| 12 day DMA | 348.87 |
| 20 day DMA | 345.37 |
| 35 day DMA | 332.4 |
| 50 day DMA | 326.82 |
| 100 day DMA | 319.96 |
| 150 day DMA | 335.27 |
| 200 day DMA | 338.63 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 351.48 | 349.62 |
| 12 day EMA | 348.99 | 347.26 | 345.82 |
| 20 day EMA | 344.1 | 342.59 | 341.26 |
| 35 day EMA | 336.91 | 335.64 | 334.49 |
| 50 day EMA | 328.8 | 327.59 | 326.46 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.08 | 348.64 | 347.54 |
| 12 day SMA | 348.87 | 347.35 | 346.29 |
| 20 day SMA | 345.37 | 344.22 | 342.73 |
| 35 day SMA | 332.4 | 331.07 | 329.77 |
| 50 day SMA | 326.82 | 326.05 | 325.4 |
| 100 day SMA | 319.96 | 319.84 | 319.73 |
| 150 day SMA | 335.27 | 335.34 | 335.37 |
| 200 day SMA | 338.63 | 338.54 | 338.47 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
