Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 356.84 and 366.14
| Intraday Target 1 | 355.03 |
| Intraday Target 2 | 358.65 |
| Intraday Target 3 | 364.32666666667 |
| Intraday Target 4 | 367.95 |
| Intraday Target 5 | 373.63 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.28 (-2.2%) | 369.91 | 360.70 - 370.00 | 1.5414 times | Fri 05 December 2025 | 370.42 (-0.2%) | 371.51 | 369.06 - 374.88 | 0.6194 times | Thu 04 December 2025 | 371.15 (0.82%) | 368.99 | 368.13 - 373.06 | 1.2106 times | Wed 03 December 2025 | 368.13 (2.03%) | 361.02 | 360.80 - 370.20 | 1.5835 times | Tue 02 December 2025 | 360.80 (0.14%) | 361.31 | 357.35 - 363.66 | 0.5945 times | Mon 01 December 2025 | 360.31 (-1.36%) | 363.86 | 360.14 - 366.53 | 1.3309 times | Fri 28 November 2025 | 365.27 (0.32%) | 365.69 | 364.01 - 367.53 | 0.5208 times | Wed 26 November 2025 | 364.12 (0.41%) | 364.78 | 362.71 - 366.73 | 0.4952 times | Tue 25 November 2025 | 362.64 (1.87%) | 357.05 | 355.31 - 363.79 | 1.2297 times | Mon 24 November 2025 | 355.98 (0.88%) | 354.60 | 350.18 - 356.39 | 0.8738 times | Fri 21 November 2025 | 352.89 (2.64%) | 345.60 | 344.30 - 356.31 | 1.8179 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 356.84 and 366.14
| Weekly Target 1 | 355.03 |
| Weekly Target 2 | 358.65 |
| Weekly Target 3 | 364.32666666667 |
| Weekly Target 4 | 367.95 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.28 (-2.2%) | 369.91 | 360.70 - 370.00 | 0.3061 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0603 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.6196 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6833 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.2769 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.9859 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2557 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 1.1431 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.1509 times | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.5182 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 1.1635 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 351.05 and 368.58
| Monthly Target 1 | 347.31 |
| Monthly Target 2 | 354.79 |
| Monthly Target 3 | 364.83666666667 |
| Monthly Target 4 | 372.32 |
| Monthly Target 5 | 382.37 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.28 (-0.82%) | 363.86 | 357.35 - 374.88 | 0.2168 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7244 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9459 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1179 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9441 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0901 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9863 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1022 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5788 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2936 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8057 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 291.36 and 448.16
| Yearly Target 1 | 163.18 |
| Yearly Target 2 | 262.73 |
| Yearly Target 3 | 319.98 |
| Yearly Target 4 | 419.53 |
| Yearly Target 5 | 476.78 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.28 (22.07%) | 300.00 | 220.43 - 377.23 | 0.9003 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0171 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.1598 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.2754 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.2994 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3479 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.89
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 10 points
Upper Bollinger band is at 380 and lower is at 340, while middle bands are at 350 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.17 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 366.56 |
| 12 day DMA | 361.48 |
| 20 day DMA | 359.85 |
| 35 day DMA | 359.66 |
| 50 day DMA | 350.72 |
| 100 day DMA | 334.14 |
| 150 day DMA | 323.37 |
| 200 day DMA | 309.1 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.65 | 367.33 | 365.78 |
| 12 day EMA | 362.95 | 363.07 | 361.74 |
| 20 day EMA | 360.74 | 360.58 | 359.55 |
| 35 day EMA | 355.45 | 355.05 | 354.15 |
| 50 day EMA | 351.5 | 351.06 | 350.27 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.56 | 366.16 | 365.13 |
| 12 day SMA | 361.48 | 360.01 | 357.54 |
| 20 day SMA | 359.85 | 360.16 | 359.93 |
| 35 day SMA | 359.66 | 359.22 | 357.91 |
| 50 day SMA | 350.72 | 350.31 | 349.7 |
| 100 day SMA | 334.14 | 333.67 | 333.09 |
| 150 day SMA | 323.37 | 322.8 | 322.12 |
| 200 day SMA | 309.1 | 308.81 | 308.51 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
