AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 346.21 and 361.76
| Intraday Target 1 | 343.6 |
| Intraday Target 2 | 348.81 |
| Intraday Target 3 | 359.15333333333 |
| Intraday Target 4 | 364.36 |
| Intraday Target 5 | 374.7 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 354.01 (-2.52%) | 367.56 | 353.95 - 369.50 | 1.1651 times | Tue 10 February 2026 | 363.15 (0.97%) | 359.81 | 358.44 - 369.50 | 0.5817 times | Mon 09 February 2026 | 359.66 (0.14%) | 359.00 | 355.68 - 361.74 | 0.7526 times | Fri 06 February 2026 | 359.15 (1.28%) | 358.20 | 354.69 - 361.39 | 1.1193 times | Thu 05 February 2026 | 354.62 (0.27%) | 350.55 | 348.35 - 357.32 | 1.3814 times | Wed 04 February 2026 | 353.67 (1.16%) | 349.63 | 347.54 - 357.33 | 1.0991 times | Tue 03 February 2026 | 349.63 (-0.91%) | 353.93 | 346.90 - 358.37 | 0.9678 times | Mon 02 February 2026 | 352.83 (0.16%) | 350.35 | 347.01 - 355.30 | 0.8825 times | Fri 30 January 2026 | 352.27 (-1.65%) | 358.00 | 344.50 - 360.00 | 1.1619 times | Thu 29 January 2026 | 358.19 (0.36%) | 358.02 | 355.65 - 362.29 | 0.8885 times | Wed 28 January 2026 | 356.92 (-0.7%) | 358.58 | 356.55 - 361.57 | 0.4412 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 346.21 and 361.76
| Weekly Target 1 | 343.6 |
| Weekly Target 2 | 348.81 |
| Weekly Target 3 | 359.15333333333 |
| Weekly Target 4 | 364.36 |
| Weekly Target 5 | 374.7 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 354.01 (-1.43%) | 359.00 | 353.95 - 369.50 | 0.7672 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.673 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 1.1861 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.6261 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.5203 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.1772 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3583 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1808 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.671 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.8399 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.3568 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 350.46 and 373.06
| Monthly Target 1 | 334.2 |
| Monthly Target 2 | 344.11 |
| Monthly Target 3 | 356.80333333333 |
| Monthly Target 4 | 366.71 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 354.01 (0.49%) | 350.35 | 346.90 - 369.50 | 0.4831 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9356 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 1.0139 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7932 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0358 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.2241 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 1.0338 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1937 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.08 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.2069 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.7287 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 328.38 and 370.14
| Yearly Target 1 | 319.83 |
| Yearly Target 2 | 336.92 |
| Yearly Target 3 | 361.59 |
| Yearly Target 4 | 378.68 |
| Yearly Target 5 | 403.35 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 354.01 (-4.34%) | 369.50 | 344.50 - 386.26 | 0.1116 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0855 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1574 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.3197 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4513 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4786 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3959 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 5 points
Upper Bollinger band is at 368 and lower is at 349, while middle bands are at 354 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.23 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 358.12 |
| 12 day DMA | 356.13 |
| 20 day DMA | 357.94 |
| 35 day DMA | 365.64 |
| 50 day DMA | 367.76 |
| 100 day DMA | 357.77 |
| 150 day DMA | 343.42 |
| 200 day DMA | 331.54 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.38 | 359.06 | 357.02 |
| 12 day EMA | 357.7 | 358.37 | 357.5 |
| 20 day EMA | 359.42 | 359.99 | 359.66 |
| 35 day EMA | 362.24 | 362.72 | 362.69 |
| 50 day EMA | 366.19 | 366.69 | 366.83 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.12 | 358.05 | 355.35 |
| 12 day SMA | 356.13 | 356.9 | 356.78 |
| 20 day SMA | 357.94 | 358.14 | 357.96 |
| 35 day SMA | 365.64 | 366.28 | 366.63 |
| 50 day SMA | 367.76 | 367.99 | 368.01 |
| 100 day SMA | 357.77 | 357.65 | 357.38 |
| 150 day SMA | 343.42 | 343.18 | 342.87 |
| 200 day SMA | 331.54 | 331.11 | 330.56 |


