AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 244.95 and 253.47
Intraday Target 1 | 242.82 |
Intraday Target 2 | 247.07 |
Intraday Target 3 | 251.34333333333 |
Intraday Target 4 | 255.59 |
Intraday Target 5 | 259.86 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 251.31 (-0.64%) | 252.95 | 247.10 - 255.62 | 2.4582 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 2.667 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (-1.92%) | 255.16 | 249.63 - 258.94 | 2.667 times |
Tue 15 April 2025 | 257.86 (0.97%) | 256.00 | 255.30 - 260.63 | 2.2077 times |
Mon 14 April 2025 | 255.38 (1.69%) | 256.52 | 252.16 - 257.62 | 1.9304 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 243.29 and 255.13
Weekly Target 1 | 240.61 |
Weekly Target 2 | 245.96 |
Weekly Target 3 | 252.45 |
Weekly Target 4 | 257.8 |
Weekly Target 5 | 264.29 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 251.31 (-0.64%) | 255.16 | 247.10 - 258.94 | 0.6856 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0.7439 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0.71%) | 256.52 | 249.63 - 260.63 | 1.898 times |
Fri 11 April 2025 | 251.13 (7.47%) | 225.29 | 220.43 - 264.77 | 5.0757 times |
Fri 04 April 2025 | 233.68 (0%) | 237.92 | 228.62 - 238.97 | 1.5968 times |
Fri 04 April 2025 | 233.68 (-11.98%) | 262.49 | 228.62 - 277.32 | 4.5872 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 207.43 and 264.32
Monthly Target 1 | 192.8 |
Monthly Target 2 | 222.05 |
Monthly Target 3 | 249.68666666667 |
Monthly Target 4 | 278.94 |
Monthly Target 5 | 306.58 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 251.31 (-6.59%) | 265.74 | 220.43 - 277.32 | 1.3522 times |
Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.1744 times |
Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7682 times |
Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0262 times |
Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6535 times |
Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8637 times |
Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0577 times |
Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0016 times |
Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.0776 times |
Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0251 times |
Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 0.9801 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 182.95 and 288.8
Yearly Target 1 | 160.16 |
Yearly Target 2 | 205.73 |
Yearly Target 3 | 266.00666666667 |
Yearly Target 4 | 311.58 |
Yearly Target 5 | 371.86 |
Yearly price and volumes American Express
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 251.31 (-15.32%) | 300.00 | 220.43 - 326.28 | 0.3945 times |
Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1346 times |
Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2701 times |
Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3967 times |
Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.423 times |
Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.381 times |
Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 230, while middle bands are at 240 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.61 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 252.6 |
12 day DMA | 253.25 |
20 day DMA | 250.22 |
35 day DMA | 257.2 |
50 day DMA | 268.52 |
100 day DMA | 287.71 |
150 day DMA | 285.13 |
200 day DMA | 276.16 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.39 | 252.93 | 252.93 |
12 day EMA | 252.72 | 252.98 | 252.99 |
20 day EMA | 254.68 | 255.03 | 255.25 |
35 day EMA | 261.74 | 262.35 | 262.91 |
50 day EMA | 270.24 | 271.01 | 271.75 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.6 | 252.92 | 252.92 |
12 day SMA | 253.25 | 252.89 | 253.67 |
20 day SMA | 250.22 | 251.18 | 251.98 |
35 day SMA | 257.2 | 257.82 | 258.47 |
50 day SMA | 268.52 | 269.71 | 270.81 |
100 day SMA | 287.71 | 288.22 | 288.72 |
150 day SMA | 285.13 | 285.25 | 285.35 |
200 day SMA | 276.16 | 276.12 | 276.05 |