Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 369.2 and 380.26
| Intraday Target 1 | 367.05 |
| Intraday Target 2 | 371.34 |
| Intraday Target 3 | 378.11333333333 |
| Intraday Target 4 | 382.4 |
| Intraday Target 5 | 389.17 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.62 (-1.92%) | 382.95 | 373.83 - 384.89 | 0.8623 times | Thu 08 January 2026 | 382.98 (1.26%) | 378.17 | 376.51 - 385.13 | 1.538 times | Wed 07 January 2026 | 378.22 (-1.39%) | 383.90 | 376.52 - 384.99 | 1.2376 times | Tue 06 January 2026 | 383.56 (0.99%) | 380.37 | 376.21 - 386.26 | 1.4451 times | Mon 05 January 2026 | 379.80 (1.9%) | 372.30 | 372.25 - 383.70 | 1.3417 times | Fri 02 January 2026 | 372.73 (0.71%) | 369.50 | 367.25 - 372.87 | 1.1793 times | Wed 31 December 2025 | 370.09 (-1.4%) | 374.00 | 369.87 - 374.37 | 0.338 times | Mon 29 December 2025 | 375.35 (0.01%) | 381.98 | 374.97 - 382.02 | 0.4382 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.9866 times | Fri 26 December 2025 | 381.05 (-0.54%) | 382.33 | 380.27 - 382.67 | 0.6332 times | Wed 24 December 2025 | 383.11 (0.24%) | 382.19 | 380.74 - 384.73 | 0.4641 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 373.94 and 387.95
| Weekly Target 1 | 364.03 |
| Weekly Target 2 | 369.83 |
| Weekly Target 3 | 378.04333333333 |
| Weekly Target 4 | 383.84 |
| Weekly Target 5 | 392.05 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.2191 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3711 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1872 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6949 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.9055 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.4052 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9636 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5631 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.5298 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.1604 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.896 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 371.44 and 390.45
| Monthly Target 1 | 357.37 |
| Monthly Target 2 | 366.49 |
| Monthly Target 3 | 376.37666666667 |
| Monthly Target 4 | 385.5 |
| Monthly Target 5 | 395.39 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.62 (1.49%) | 369.50 | 367.25 - 386.26 | 0.2606 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9578 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7493 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9785 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1563 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9766 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1276 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0202 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1401 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.6331 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.3381 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 371.44 and 390.45
| Yearly Target 1 | 357.37 |
| Yearly Target 2 | 366.49 |
| Yearly Target 3 | 376.37666666667 |
| Yearly Target 4 | 385.5 |
| Yearly Target 5 | 395.39 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.62 (1.49%) | 369.50 | 367.25 - 386.26 | 0.022 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0996 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1724 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.3369 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4702 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4978 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.4011 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 387 and lower is at 371, while middle bands are at 375 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.56 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 380.04 |
| 12 day DMA | 378.34 |
| 20 day DMA | 378.96 |
| 35 day DMA | 371.46 |
| 50 day DMA | 368.3 |
| 100 day DMA | 350.56 |
| 150 day DMA | 336.04 |
| 200 day DMA | 320.17 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.54 | 380 | 378.51 |
| 12 day EMA | 377.95 | 378.37 | 377.53 |
| 20 day EMA | 376.46 | 376.55 | 375.87 |
| 35 day EMA | 372.93 | 372.77 | 372.17 |
| 50 day EMA | 368.57 | 368.28 | 367.68 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.04 | 379.46 | 376.88 |
| 12 day SMA | 378.34 | 378.77 | 378.23 |
| 20 day SMA | 378.96 | 378.96 | 378 |
| 35 day SMA | 371.46 | 370.46 | 369.27 |
| 50 day SMA | 368.3 | 368.01 | 367.58 |
| 100 day SMA | 350.56 | 349.87 | 349.11 |
| 150 day SMA | 336.04 | 335.51 | 334.94 |
| 200 day SMA | 320.17 | 319.68 | 319.12 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
