AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 244.95 and 253.47

Intraday Target 1242.82
Intraday Target 2247.07
Intraday Target 3251.34333333333
Intraday Target 4255.59
Intraday Target 5259.86

Daily price and volume American Express

Date Closing Open Range Volume
Thu 17 April 2025 251.31 (-0.64%) 252.95 247.10 - 255.62 2.4582 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 2.667 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (-1.92%) 255.16 249.63 - 258.94 2.667 times
Tue 15 April 2025 257.86 (0.97%) 256.00 255.30 - 260.63 2.2077 times
Mon 14 April 2025 255.38 (1.69%) 256.52 252.16 - 257.62 1.9304 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 243.29 and 255.13

Weekly Target 1240.61
Weekly Target 2245.96
Weekly Target 3252.45
Weekly Target 4257.8
Weekly Target 5264.29

Weekly price and volumes for American Express

Date Closing Open Range Volume
Thu 17 April 2025 251.31 (-0.64%) 255.16 247.10 - 258.94 0.6856 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0.7439 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0.71%) 256.52 249.63 - 260.63 1.898 times
Fri 11 April 2025 251.13 (7.47%) 225.29 220.43 - 264.77 5.0757 times
Fri 04 April 2025 233.68 (0%) 237.92 228.62 - 238.97 1.5968 times
Fri 04 April 2025 233.68 (-11.98%) 262.49 228.62 - 277.32 4.5872 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 207.43 and 264.32

Monthly Target 1192.8
Monthly Target 2222.05
Monthly Target 3249.68666666667
Monthly Target 4278.94
Monthly Target 5306.58

Monthly price and volumes American Express

Date Closing Open Range Volume
Thu 17 April 2025 251.31 (-6.59%) 265.74 220.43 - 277.32 1.3522 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.1744 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7682 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0262 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6535 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.8637 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.0577 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 1.0016 times
Fri 30 August 2024 258.65 (2.22%) 253.85 222.03 - 261.75 1.0776 times
Wed 31 July 2024 253.04 (9.28%) 232.33 231.55 - 256.24 1.0251 times
Fri 28 June 2024 231.55 (-3.52%) 240.18 220.74 - 241.36 0.9801 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 182.95 and 288.8

Yearly Target 1160.16
Yearly Target 2205.73
Yearly Target 3266.00666666667
Yearly Target 4311.58
Yearly Target 5371.86

Yearly price and volumes American Express

Date Closing Open Range Volume
Thu 17 April 2025 251.31 (-15.32%) 300.00 220.43 - 326.28 0.3945 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1346 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2701 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3967 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.423 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.381 times
Fri 18 April 2025 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Express AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 230, while middle bands are at 240 and 261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.61 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 252.6
12 day DMA 253.25
20 day DMA 250.22
35 day DMA 257.2
50 day DMA 268.52
100 day DMA 287.71
150 day DMA 285.13
200 day DMA 276.16

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA252.39252.93252.93
12 day EMA252.72252.98252.99
20 day EMA254.68255.03255.25
35 day EMA261.74262.35262.91
50 day EMA270.24271.01271.75

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA252.6252.92252.92
12 day SMA253.25252.89253.67
20 day SMA250.22251.18251.98
35 day SMA257.2257.82258.47
50 day SMA268.52269.71270.81
100 day SMA287.71288.22288.72
150 day SMA285.13285.25285.35
200 day SMA276.16276.12276.05

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top