AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 294.63 and 297.83

Intraday Target 1293.91
Intraday Target 2295.35
Intraday Target 3297.11
Intraday Target 4298.55
Intraday Target 5300.31

Daily price and volume American Express

Date Closing Open Range Volume
Tue 31 December 2024 296.79 (-0.18%) 298.05 295.67 - 298.87 0.4813 times
Mon 30 December 2024 297.33 (-1.24%) 297.35 294.13 - 299.70 0.9379 times
Fri 27 December 2024 301.05 (-0.97%) 300.85 298.71 - 305.09 0.6552 times
Thu 26 December 2024 303.99 (0.17%) 301.48 301.01 - 304.89 0.4816 times
Tue 24 December 2024 303.46 (1.56%) 299.29 298.00 - 303.61 0.3383 times
Mon 23 December 2024 298.80 (0.05%) 296.48 295.18 - 299.76 0.7127 times
Fri 20 December 2024 298.65 (1.9%) 292.35 292.14 - 302.72 2.2491 times
Thu 19 December 2024 293.08 (1.84%) 293.02 291.20 - 296.86 1.3665 times
Wed 18 December 2024 287.78 (-4.5%) 302.60 286.43 - 303.59 1.3804 times
Tue 17 December 2024 301.34 (-0.73%) 302.33 299.70 - 303.03 1.397 times
Mon 16 December 2024 303.57 (0.47%) 303.70 300.83 - 304.20 0.7107 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 292.68 and 298.25

Weekly Target 1291.3
Weekly Target 2294.05
Weekly Target 3296.87333333333
Weekly Target 4299.62
Weekly Target 5302.44

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 31 December 2024 296.79 (-1.42%) 297.35 294.13 - 299.70 0.4195 times
Fri 27 December 2024 301.05 (0.8%) 296.48 295.18 - 305.09 0.6467 times
Fri 20 December 2024 298.65 (-1.16%) 303.70 286.43 - 304.20 2.0996 times
Fri 13 December 2024 302.14 (0.29%) 304.07 296.16 - 305.07 1.2304 times
Thu 05 December 2024 301.27 (-1.41%) 303.84 300.82 - 304.99 0.0363 times
Tue 26 November 2024 305.57 (0%) 305.61 302.00 - 306.97 0.2469 times
Tue 26 November 2024 305.57 (1.42%) 303.05 302.00 - 306.97 0.6498 times
Fri 22 November 2024 301.30 (5.03%) 286.94 281.31 - 301.92 1.5264 times
Fri 15 November 2024 286.87 (-0.25%) 290.49 285.49 - 294.18 1.4209 times
Fri 08 November 2024 287.60 (5.47%) 272.33 269.71 - 296.83 1.7236 times
Fri 01 November 2024 272.69 (2%) 269.24 267.68 - 275.07 1.2817 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 282.28 and 300.94

Monthly Target 1277.44
Monthly Target 2287.12
Monthly Target 3296.10333333333
Monthly Target 4305.78
Monthly Target 5314.76

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6684 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.8835 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.0819 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 1.0245 times
Fri 30 August 2024 258.65 (2.22%) 253.85 222.03 - 261.75 1.1023 times
Wed 31 July 2024 253.04 (9.28%) 232.33 231.55 - 256.24 1.0485 times
Fri 28 June 2024 231.55 (-3.52%) 240.18 220.74 - 241.36 1.0025 times
Fri 31 May 2024 240.00 (2.55%) 233.22 229.13 - 244.41 1.0106 times
Tue 30 April 2024 234.03 (2.78%) 227.44 214.51 - 240.55 1.2817 times
Thu 28 March 2024 227.69 (3.77%) 219.31 216.12 - 231.69 0.8961 times
Thu 29 February 2024 219.42 (9.31%) 200.36 199.88 - 219.74 1.3167 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 299.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.12

Munafa value: 45 as on Tue 31 December 2024

Munafa value: 45 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 309 and lower is at 292, while middle bands are at 296 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.14 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 300.52
12 day DMA 299
20 day DMA 300.06
35 day DMA 296.54
50 day DMA 289.6
100 day DMA 274.21
150 day DMA 261.6
200 day DMA 253.95

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA298.78299.77300.99
12 day EMA299.03299.44299.82
20 day EMA298.09298.23298.33
35 day EMA293.87293.7293.49
50 day EMA289.41289.11288.77

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA300.52300.93301.19
12 day SMA299299.29299.71
20 day SMA300.06300.5300.9
35 day SMA296.54295.95295.17
50 day SMA289.6289.21288.79
100 day SMA274.21273.53272.87
150 day SMA261.6261.2260.8
200 day SMA253.95253.57253.18

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top