ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 346.21 and 361.76

Intraday Target 1343.6
Intraday Target 2348.81
Intraday Target 3359.15333333333
Intraday Target 4364.36
Intraday Target 5374.7

Daily price and volume American Express

Date Closing Open Range Volume
Wed 11 February 2026 354.01 (-2.52%) 367.56 353.95 - 369.50 1.1651 times
Tue 10 February 2026 363.15 (0.97%) 359.81 358.44 - 369.50 0.5817 times
Mon 09 February 2026 359.66 (0.14%) 359.00 355.68 - 361.74 0.7526 times
Fri 06 February 2026 359.15 (1.28%) 358.20 354.69 - 361.39 1.1193 times
Thu 05 February 2026 354.62 (0.27%) 350.55 348.35 - 357.32 1.3814 times
Wed 04 February 2026 353.67 (1.16%) 349.63 347.54 - 357.33 1.0991 times
Tue 03 February 2026 349.63 (-0.91%) 353.93 346.90 - 358.37 0.9678 times
Mon 02 February 2026 352.83 (0.16%) 350.35 347.01 - 355.30 0.8825 times
Fri 30 January 2026 352.27 (-1.65%) 358.00 344.50 - 360.00 1.1619 times
Thu 29 January 2026 358.19 (0.36%) 358.02 355.65 - 362.29 0.8885 times
Wed 28 January 2026 356.92 (-0.7%) 358.58 356.55 - 361.57 0.4412 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 346.21 and 361.76

Weekly Target 1343.6
Weekly Target 2348.81
Weekly Target 3359.15333333333
Weekly Target 4364.36
Weekly Target 5374.7

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 11 February 2026 354.01 (-1.43%) 359.00 353.95 - 369.50 0.7672 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.673 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 1.1861 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.6261 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.5203 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 1.1772 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.3583 times
Mon 29 December 2025 375.32 (-1.5%) 381.00 374.97 - 381.39 0.1808 times
Fri 26 December 2025 381.05 (1.21%) 378.33 377.08 - 384.73 0.671 times
Fri 19 December 2025 376.51 (-1.58%) 384.40 372.77 - 385.75 1.8399 times
Fri 12 December 2025 382.56 (3.28%) 369.91 360.70 - 387.49 1.3568 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 350.46 and 373.06

Monthly Target 1334.2
Monthly Target 2344.11
Monthly Target 3356.80333333333
Monthly Target 4366.71
Monthly Target 5379.4

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 11 February 2026 354.01 (0.49%) 350.35 346.90 - 369.50 0.4831 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9356 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 1.0139 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7932 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 1.0358 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.2241 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 1.0338 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.1937 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.08 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.2069 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.7287 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 328.38 and 370.14

Yearly Target 1319.83
Yearly Target 2336.92
Yearly Target 3361.59
Yearly Target 4378.68
Yearly Target 5403.35

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 11 February 2026 354.01 (-4.34%) 369.50 344.50 - 386.26 0.1116 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0855 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1574 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.3197 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4513 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4786 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3959 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 5 points

Upper Bollinger band is at 368 and lower is at 349, while middle bands are at 354 and 363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.23 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 358.12
12 day DMA 356.13
20 day DMA 357.94
35 day DMA 365.64
50 day DMA 367.76
100 day DMA 357.77
150 day DMA 343.42
200 day DMA 331.54

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA357.38359.06357.02
12 day EMA357.7358.37357.5
20 day EMA359.42359.99359.66
35 day EMA362.24362.72362.69
50 day EMA366.19366.69366.83

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA358.12358.05355.35
12 day SMA356.13356.9356.78
20 day SMA357.94358.14357.96
35 day SMA365.64366.28366.63
50 day SMA367.76367.99368.01
100 day SMA357.77357.65357.38
150 day SMA343.42343.18342.87
200 day SMA331.54331.11330.56

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top