AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 339.41 and 347.72
| Intraday Target 1 | 332.8 |
| Intraday Target 2 | 337.71 |
| Intraday Target 3 | 341.11333333333 |
| Intraday Target 4 | 346.02 |
| Intraday Target 5 | 349.42 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 342.61 (1.43%) | 336.76 | 336.21 - 344.52 | 0.5624 times | Tue 23 June 2026 | 337.78 (-0.09%) | 335.18 | 333.94 - 338.53 | 1.5562 times | Mon 22 June 2026 | 338.07 (-0.03%) | 337.98 | 335.88 - 340.25 | 1.3179 times | Thu 18 June 2026 | 338.16 (-0.7%) | 340.37 | 337.97 - 348.20 | 0.8182 times | Wed 17 June 2026 | 340.54 (-0.15%) | 341.39 | 339.33 - 346.95 | 1.7458 times | Tue 16 June 2026 | 341.06 (1.68%) | 335.75 | 335.45 - 342.19 | 0.5772 times | Mon 15 June 2026 | 335.44 (3.07%) | 328.00 | 327.83 - 340.00 | 0.7897 times | Fri 12 June 2026 | 325.44 (2.19%) | 321.80 | 319.08 - 325.62 | 0.9745 times | Thu 11 June 2026 | 318.47 (1.64%) | 314.82 | 309.64 - 319.53 | 0.5549 times | Wed 10 June 2026 | 313.34 (-1.57%) | 318.88 | 313.28 - 320.31 | 1.1032 times | Tue 09 June 2026 | 318.35 (1.94%) | 310.50 | 310.50 - 322.54 | 0.6676 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 338.28 and 348.86
| Weekly Target 1 | 329.78 |
| Weekly Target 2 | 336.19 |
| Weekly Target 3 | 340.35666666667 |
| Weekly Target 4 | 346.77 |
| Weekly Target 5 | 350.94 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 342.61 (1.32%) | 337.98 | 333.94 - 344.52 | 0.6627 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.7581 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.8479 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.7821 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 0.9411 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.0156 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.8524 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.3191 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.4724 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.3485 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.1089 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 321.32 and 369.49
| Monthly Target 1 | 282.11 |
| Monthly Target 2 | 312.36 |
| Monthly Target 3 | 330.28 |
| Monthly Target 4 | 360.53 |
| Monthly Target 5 | 378.45 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 342.61 (8.26%) | 313.16 | 300.03 - 348.20 | 0.6816 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9673 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0647 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4019 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.372 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8577 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8967 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7271 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9089 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1222 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.8915 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 268.5 and 364.44
| Yearly Target 1 | 243.79 |
| Yearly Target 2 | 293.2 |
| Yearly Target 3 | 339.73 |
| Yearly Target 4 | 389.14 |
| Yearly Target 5 | 435.67 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 342.61 (-7.43%) | 369.50 | 290.32 - 386.26 | 0.5252 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0232 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.097 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2253 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3506 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.3968 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3819 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 297, while middle bands are at 310 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.64 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 339.43 |
| 12 day DMA | 330.13 |
| 20 day DMA | 322.7 |
| 35 day DMA | 318.65 |
| 50 day DMA | 320.07 |
| 100 day DMA | 320.55 |
| 150 day DMA | 336.03 |
| 200 day DMA | 337.4 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.6 | 336.59 | 336 |
| 12 day EMA | 331.93 | 329.99 | 328.57 |
| 20 day EMA | 327.1 | 325.47 | 324.17 |
| 35 day EMA | 323.71 | 322.6 | 321.71 |
| 50 day EMA | 321.65 | 320.79 | 320.1 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.43 | 339.12 | 338.65 |
| 12 day SMA | 330.13 | 327.47 | 325.37 |
| 20 day SMA | 322.7 | 321.11 | 319.81 |
| 35 day SMA | 318.65 | 317.98 | 317.46 |
| 50 day SMA | 320.07 | 319.7 | 319.22 |
| 100 day SMA | 320.55 | 320.69 | 320.91 |
| 150 day SMA | 336.03 | 336.23 | 336.44 |
| 200 day SMA | 337.4 | 337.34 | 337.31 |


