ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 333.53 and 336.83

Intraday Target 1332.65
Intraday Target 2334.4
Intraday Target 3335.95
Intraday Target 4337.7
Intraday Target 5339.25

Daily price and volume American Express

Date Closing Open Range Volume
Wed 26 August 2026 336.15 (0.06%) 336.26 334.20 - 337.50 0.7174 times
Tue 25 August 2026 335.95 (-0.41%) 338.16 333.93 - 338.74 0.877 times
Mon 24 August 2026 337.33 (0.4%) 337.22 337.12 - 344.00 1.0449 times
Fri 21 August 2026 336.00 (1.46%) 334.25 333.42 - 337.16 1.1375 times
Thu 20 August 2026 331.15 (-2.57%) 337.30 331.15 - 338.00 1.6886 times
Wed 19 August 2026 339.90 (0.41%) 340.08 338.41 - 345.20 1.1039 times
Tue 18 August 2026 338.52 (0.69%) 336.67 335.22 - 339.41 1.2501 times
Mon 17 August 2026 336.21 (-1.83%) 340.66 336.07 - 343.00 1.1012 times
Fri 14 August 2026 342.48 (-0.37%) 345.99 341.69 - 345.99 0.6651 times
Thu 13 August 2026 343.74 (-0.1%) 345.50 340.00 - 347.11 0.4143 times
Wed 12 August 2026 344.08 (0.96%) 339.32 338.57 - 344.57 0.9186 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 330.01 and 340.08

Weekly Target 1327.96
Weekly Target 2332.05
Weekly Target 3338.02666666667
Weekly Target 4342.12
Weekly Target 5348.1

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 26 August 2026 336.15 (0.04%) 337.22 333.93 - 344.00 0.5864 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.3955 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.8588 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.0791 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.1841 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.0784 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 0.9973 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8027 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 0.9927 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.0248 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.866 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 322.98 and 344.32

Monthly Target 1318.59
Monthly Target 2327.37
Monthly Target 3339.93
Monthly Target 4348.71
Monthly Target 5361.27

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 26 August 2026 336.15 (-0.03%) 340.90 331.15 - 352.49 0.7841 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8928 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8692 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9894 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.089 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4339 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4033 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8773 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9172 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7438 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9296 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 265.27 and 361.21

Yearly Target 1241.64
Yearly Target 2288.89
Yearly Target 3337.57666666667
Yearly Target 4384.83
Yearly Target 5433.52

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 26 August 2026 336.15 (-9.17%) 369.50 290.32 - 386.26 0.6607 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0018 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.074 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.1996 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3224 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.3676 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3739 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 5 points

Upper Bollinger band is at 349 and lower is at 332, while middle bands are at 336 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.85 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 335.32
12 day DMA 338.53
20 day DMA 339.94
35 day DMA 342.94
50 day DMA 342.9
100 day DMA 329.95
150 day DMA 328.87
200 day DMA 338.61

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA336.42336.56336.86
12 day EMA337.87338.18338.58
20 day EMA339.03339.33339.69
35 day EMA339.94340.16340.41
50 day EMA340.47340.65340.84

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA335.32336.07336.58
12 day SMA338.53338.75339.17
20 day SMA339.94339.71339.74
35 day SMA342.94342.95343.34
50 day SMA342.9342.88342.67
100 day SMA329.95329.59329.24
150 day SMA328.87328.98329.17
200 day SMA338.61338.73338.85

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top