AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 225.98 and 236.33
| Intraday Target 1 | 223.41 |
| Intraday Target 2 | 228.54 |
| Intraday Target 3 | 233.75666666667 |
| Intraday Target 4 | 238.89 |
| Intraday Target 5 | 244.11 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 233.68 (0%) | 237.92 | 228.62 - 238.97 | 1.8971 times |
| Fri 04 April 2025 | 233.68 (-5.71%) | 237.92 | 228.62 - 238.97 | 1.8971 times |
| Thu 03 April 2025 | 247.82 (-9.97%) | 260.20 | 247.18 - 261.00 | 1.6132 times |
| Wed 02 April 2025 | 275.25 (1.76%) | 266.89 | 266.57 - 277.32 | 0.5158 times |
| Tue 01 April 2025 | 270.48 (0.53%) | 265.74 | 265.12 - 270.87 | 0.6008 times |
| Mon 31 March 2025 | 269.05 (1.34%) | 262.49 | 259.00 - 270.34 | 0.8228 times |
| Fri 28 March 2025 | 265.48 (-3.81%) | 270.63 | 263.01 - 272.64 | 0.6801 times |
| Wed 26 March 2025 | 276.00 (-0.67%) | 280.00 | 274.60 - 282.13 | 0.538 times |
| Mon 24 March 2025 | 277.86 (2.72%) | 275.23 | 274.23 - 278.25 | 0.5529 times |
| Fri 21 March 2025 | 270.51 (-0.12%) | 267.85 | 265.16 - 270.56 | 0.882 times |
| Thu 20 March 2025 | 270.83 (0.07%) | 269.03 | 268.22 - 274.55 | 0.444 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 225.98 and 236.33
| Weekly Target 1 | 223.41 |
| Weekly Target 2 | 228.54 |
| Weekly Target 3 | 233.75666666667 |
| Weekly Target 4 | 238.89 |
| Weekly Target 5 | 244.11 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 233.68 (0%) | 237.92 | 228.62 - 238.97 | 0.6703 times |
| Fri 04 April 2025 | 233.68 (-11.98%) | 262.49 | 228.62 - 277.32 | 1.9256 times |
| Fri 28 March 2025 | 265.48 (-1.86%) | 275.23 | 263.01 - 282.13 | 0.6258 times |
| Fri 21 March 2025 | 270.51 (1.84%) | 265.19 | 260.46 - 274.55 | 1.1406 times |
| Fri 14 March 2025 | 265.63 (-2.77%) | 267.71 | 253.52 - 268.59 | 1.7135 times |
| Fri 07 March 2025 | 273.21 (-9.22%) | 301.43 | 264.71 - 303.47 | 1.2949 times |
| Fri 28 February 2025 | 300.96 (1.88%) | 297.11 | 289.53 - 301.07 | 0.9011 times |
| Fri 21 February 2025 | 295.40 (-4.69%) | 310.38 | 293.85 - 312.00 | 0.6085 times |
| Wed 19 February 2025 | 309.92 (-0.36%) | 313.39 | 306.87 - 313.69 | 0.3074 times |
| Fri 14 February 2025 | 311.04 (-1.81%) | 318.45 | 303.91 - 318.45 | 0.8122 times |
| Fri 07 February 2025 | 316.77 (-0.21%) | 312.19 | 309.19 - 323.25 | 0.6841 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 206.8 and 255.5
| Monthly Target 1 | 197.84 |
| Monthly Target 2 | 215.76 |
| Monthly Target 3 | 246.54 |
| Monthly Target 4 | 264.46 |
| Monthly Target 5 | 295.24 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 233.68 (-13.15%) | 265.74 | 228.62 - 277.32 | 0.582 times |
| Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.279 times |
| Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8366 times |
| Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.1176 times |
| Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.7117 times |
| Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9406 times |
| Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1518 times |
| Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0908 times |
| Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.1736 times |
| Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.1163 times |
| Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0674 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 182.32 and 279.98
| Yearly Target 1 | 165.2 |
| Yearly Target 2 | 199.44 |
| Yearly Target 3 | 262.86 |
| Yearly Target 4 | 297.1 |
| Yearly Target 5 | 360.52 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 233.68 (-21.26%) | 300.00 | 228.62 - 326.28 | 0.3239 times |
| Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1489 times |
| Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2861 times |
| Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4143 times |
| Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4409 times |
| Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3858 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 239, while middle bands are at 251 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.36 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 252.18 |
| 12 day DMA | 263.44 |
| 20 day DMA | 263.06 |
| 35 day DMA | 277.8 |
| 50 day DMA | 289.06 |
| 100 day DMA | 294.64 |
| 150 day DMA | 285.72 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.09 | 253.8 | 263.86 |
| 12 day EMA | 258.16 | 262.61 | 267.87 |
| 20 day EMA | 265.06 | 268.36 | 272.01 |
| 35 day EMA | 276.32 | 278.83 | 281.49 |
| 50 day EMA | 287.62 | 289.82 | 292.11 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.18 | 259.26 | 265.62 |
| 12 day SMA | 263.44 | 265.86 | 268.42 |
| 20 day SMA | 263.06 | 265.15 | 267.68 |
| 35 day SMA | 277.8 | 279.91 | 281.99 |
| 50 day SMA | 289.06 | 290.9 | 292.68 |
| 100 day SMA | 294.64 | 295.17 | 295.78 |
| 150 day SMA | 285.72 | 285.89 | 286.06 |
| 200 day SMA | 274.9 | 274.88 | 274.86 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
