ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 342.34 and 350.12

Intraday Target 1335.87
Intraday Target 2341.03
Intraday Target 3343.65333333333
Intraday Target 4348.81
Intraday Target 5351.43

Daily price and volume American Express

Date Closing Open Range Volume
Fri 20 February 2026 346.18 (1.03%) 341.55 338.50 - 346.28 0.9163 times
Thu 19 February 2026 342.65 (-1.04%) 343.75 338.29 - 344.62 0.937 times
Wed 18 February 2026 346.24 (0.5%) 346.09 345.00 - 348.05 0.6391 times
Tue 17 February 2026 344.53 (2.08%) 338.73 338.00 - 346.63 1.0713 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 1.2826 times
Fri 13 February 2026 337.50 (-1.57%) 342.60 336.21 - 344.87 1.2826 times
Thu 12 February 2026 342.88 (-3.14%) 356.50 340.38 - 359.06 1.3921 times
Wed 11 February 2026 354.01 (-2.52%) 367.56 353.95 - 369.50 1.1555 times
Tue 10 February 2026 363.15 (0.97%) 359.81 358.44 - 369.50 0.577 times
Mon 09 February 2026 359.66 (0.14%) 359.00 355.68 - 361.74 0.7465 times
Fri 06 February 2026 359.15 (1.28%) 358.20 354.69 - 361.39 1.1102 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 342.09 and 352.14

Weekly Target 1334.03
Weekly Target 2340.1
Weekly Target 3344.07666666667
Weekly Target 4350.15
Weekly Target 5354.13

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 1.1235 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.4044 times
Fri 13 February 2026 337.50 (-6.03%) 359.00 336.21 - 369.50 1.6248 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.7043 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 1.2082 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.6378 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.5487 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 1.1991 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.365 times
Mon 29 December 2025 375.32 (-1.5%) 381.00 374.97 - 381.39 0.1841 times
Fri 26 December 2025 381.05 (1.21%) 378.33 377.08 - 384.73 0.6835 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 324.55 and 357.84

Monthly Target 1317.34
Monthly Target 2331.76
Monthly Target 3350.63
Monthly Target 4365.05
Monthly Target 5383.92

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 20 February 2026 346.18 (-1.73%) 350.35 336.21 - 369.50 0.9024 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8944 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9692 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7582 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9902 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1702 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9883 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.1411 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.0324 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1537 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.6526 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 316.17 and 366.22

Yearly Target 1306.17
Yearly Target 2326.17
Yearly Target 3356.21666666667
Yearly Target 4376.22
Yearly Target 5406.27

Yearly price and volumes American Express

Date Closing Open Range Volume
Fri 20 February 2026 346.18 (-6.46%) 369.50 336.21 - 386.26 0.1471 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0799 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1514 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.3129 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4438 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.471 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3939 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.19

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 8 points

Upper Bollinger band is at 368 and lower is at 337, while middle bands are at 344 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.88 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 343.42
12 day DMA 349.01
20 day DMA 351.71
35 day DMA 358.48
50 day DMA 364.57
100 day DMA 357.86
150 day DMA 344.66
200 day DMA 334.1

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA344.85344.18344.95
12 day EMA347.71347.99348.96
20 day EMA351.18351.71352.66
35 day EMA357.04357.68358.56
50 day EMA362.72363.39364.24

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA343.42341.68341.73
12 day SMA349.01349.63350.21
20 day SMA351.71352.49353.76
35 day SMA358.48359.16360.1
50 day SMA364.57364.93365.32
100 day SMA357.86357.82357.81
150 day SMA344.66344.41344.22
200 day SMA334.1333.76333.43

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top