ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 345.42 and 349.8

Intraday Target 1342.06
Intraday Target 2344.39
Intraday Target 3346.44333333333
Intraday Target 4348.77
Intraday Target 5350.82

Daily price and volume American Express

Date Closing Open Range Volume
Tue 04 August 2026 346.71 (0.58%) 345.00 344.12 - 348.50 1.0847 times
Mon 03 August 2026 344.72 (2.52%) 340.90 340.00 - 345.16 1.1237 times
Fri 31 July 2026 336.25 (-0.38%) 338.28 336.00 - 340.30 0.9232 times
Thu 30 July 2026 337.52 (1.82%) 331.97 329.07 - 337.80 1.1222 times
Wed 29 July 2026 331.50 (-1.5%) 333.62 330.00 - 336.39 1.349 times
Tue 28 July 2026 336.54 (0.38%) 336.88 331.43 - 339.94 0.5499 times
Mon 27 July 2026 335.28 (2.81%) 327.03 327.00 - 336.61 0.865 times
Fri 24 July 2026 326.11 (-4.32%) 343.21 318.20 - 349.00 1.6209 times
Thu 23 July 2026 340.85 (-2.27%) 350.00 338.20 - 350.42 0.8905 times
Wed 22 July 2026 348.76 (-0.58%) 350.88 345.04 - 354.36 0.4709 times
Tue 21 July 2026 350.79 (-0.32%) 353.57 348.24 - 354.87 0.9638 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 343.36 and 351.86

Weekly Target 1336.57
Weekly Target 2341.64
Weekly Target 3345.07
Weekly Target 4350.14
Weekly Target 5353.57

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 04 August 2026 346.71 (3.11%) 340.90 340.00 - 348.50 0.5814 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.2662 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.1532 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.0664 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8584 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 1.0615 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.0958 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.926 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 1.0357 times
Fri 05 June 2026 310.66 (-1.84%) 313.16 300.03 - 314.96 0.9554 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 1.1495 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 343.36 and 351.86

Monthly Target 1336.57
Monthly Target 2341.64
Monthly Target 3345.07
Monthly Target 4350.14
Monthly Target 5353.57

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 04 August 2026 346.71 (3.11%) 340.90 340.00 - 348.50 0.1166 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9574 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.9321 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0611 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1679 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.5378 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.5049 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9408 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9836 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7976 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.997 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 270.55 and 366.49

Yearly Target 1245.16
Yearly Target 2295.93
Yearly Target 3341.09666666667
Yearly Target 4391.87
Yearly Target 5437.04

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 04 August 2026 346.71 (-6.32%) 369.50 290.32 - 386.26 0.6118 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0095 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.0823 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2089 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3325 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.3782 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3768 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.93

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 10 points

Upper Bollinger band is at 365 and lower is at 327, while middle bands are at 336 and 355

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.13 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 339.34
12 day DMA 340.58
20 day DMA 345.28
35 day DMA 344.19
50 day DMA 334.99
100 day DMA 323.55
150 day DMA 332.2
200 day DMA 339.38

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA341.68339.17336.4
12 day EMA341.68340.76340.04
20 day EMA342.02341.53341.19
35 day EMA337.96337.45337.02
50 day EMA333.5332.96332.48

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA339.34337.31335.42
12 day SMA340.58341.3342.7
20 day SMA345.28345.43346
35 day SMA344.19343.58342.83
50 day SMA334.99334.25333.56
100 day SMA323.55323.11322.72
150 day SMA332.2332.44332.68
200 day SMA339.38339.23339.13

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top