ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 300.31 and 306.42

Intraday Target 1295.71
Intraday Target 2298.8
Intraday Target 3301.82
Intraday Target 4304.91
Intraday Target 5307.93

Daily price and volume American Express

Date Closing Open Range Volume
Thu 12 March 2026 301.89 (-1.34%) 300.54 298.73 - 304.84 0.7231 times
Wed 11 March 2026 306.00 (0.94%) 303.15 300.85 - 306.85 0.4218 times
Tue 10 March 2026 303.15 (-0.73%) 305.95 301.02 - 308.25 0.7003 times
Mon 09 March 2026 305.38 (1.46%) 294.53 292.43 - 306.30 0.9424 times
Fri 06 March 2026 301.00 (-2.02%) 300.68 294.51 - 303.00 1.104 times
Thu 05 March 2026 307.21 (-1.29%) 306.86 304.80 - 309.50 0.9243 times
Wed 04 March 2026 311.21 (1.1%) 309.11 307.00 - 312.46 0.814 times
Tue 03 March 2026 307.82 (0.13%) 300.11 299.75 - 309.41 1.1388 times
Mon 02 March 2026 307.43 (-0.48%) 303.20 301.28 - 310.42 1.2606 times
Fri 27 February 2026 308.90 (-7.87%) 320.89 307.65 - 321.51 1.9706 times
Thu 26 February 2026 335.29 (2.51%) 328.38 327.45 - 336.62 0.3923 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 297.16 and 312.98

Weekly Target 1285.04
Weekly Target 2293.46
Weekly Target 3300.85666666667
Weekly Target 4309.28
Weekly Target 5316.68

Weekly price and volumes for American Express

Date Closing Open Range Volume
Thu 12 March 2026 301.89 (0.3%) 294.53 292.43 - 308.25 0.9354 times
Fri 06 March 2026 301.00 (-2.56%) 303.20 294.51 - 312.46 1.7588 times
Fri 27 February 2026 308.90 (-10.77%) 343.35 307.65 - 345.83 2.0633 times
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 0.7138 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.2569 times
Fri 13 February 2026 337.50 (-6.03%) 359.00 336.21 - 369.50 1.0323 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.0828 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 0.7676 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.4052 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 0.9839 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 0.7618 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 287.15 and 307.18

Monthly Target 1282.23
Monthly Target 2292.06
Monthly Target 3302.26
Monthly Target 4312.09
Monthly Target 5322.29

Monthly price and volumes American Express

Date Closing Open Range Volume
Thu 12 March 2026 301.89 (-2.27%) 303.20 292.43 - 312.46 0.7696 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4708 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8736 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9467 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7406 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9672 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.143 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9654 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.1146 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.0084 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1269 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 250.25 and 344.08

Yearly Target 1233.03
Yearly Target 2267.46
Yearly Target 3326.86
Yearly Target 4361.29
Yearly Target 5420.69

Yearly price and volumes American Express

Date Closing Open Range Volume
Thu 12 March 2026 301.89 (-18.43%) 369.50 292.43 - 386.26 0.2568 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0626 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.133 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2919 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4207 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4474 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3876 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 17 points

Upper Bollinger band is at 354 and lower is at 288, while middle bands are at 305 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.39 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 303.48
12 day DMA 310.2
20 day DMA 320.93
35 day DMA 336
50 day DMA 345.62
100 day DMA 355.45
150 day DMA 345.51
200 day DMA 335.55

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA304.55305.88305.82
12 day EMA311.18312.87314.12
20 day EMA319.34321.18322.78
35 day EMA331.64333.39335
50 day EMA344.2345.93347.56

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA303.48304.55305.59
12 day SMA310.2311.75313.02
20 day SMA320.93322.98325.38
35 day SMA336337.89339.43
50 day SMA345.62347.09348.48
100 day SMA355.45355.9356.08
150 day SMA345.51345.48345.41
200 day SMA335.55335.46335.37

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top