Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 315.31 and 321.44
| Intraday Target 1 | 310.35 |
| Intraday Target 2 | 314.14 |
| Intraday Target 3 | 316.47666666667 |
| Intraday Target 4 | 320.27 |
| Intraday Target 5 | 322.61 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.94 (1.61%) | 312.68 | 312.68 - 318.81 | 0.7976 times | Tue 27 October 2026 | 312.91 (-0.68%) | 317.48 | 312.66 - 317.81 | 0.8593 times | Mon 26 October 2026 | 315.05 (0.58%) | 313.70 | 312.03 - 318.54 | 1.2939 times | Fri 23 October 2026 | 313.22 (-3.65%) | 315.00 | 311.40 - 321.20 | 1.5342 times | Thu 22 October 2026 | 325.07 (0.42%) | 322.00 | 320.85 - 326.27 | 0.5589 times | Wed 21 October 2026 | 323.70 (1.68%) | 321.01 | 318.55 - 325.26 | 0.6339 times | Tue 20 October 2026 | 318.34 (0.59%) | 317.95 | 315.89 - 322.50 | 1.4693 times | Mon 19 October 2026 | 316.46 (0.92%) | 315.17 | 310.58 - 317.04 | 0.4988 times | Fri 16 October 2026 | 313.59 (-0.09%) | 316.26 | 312.40 - 319.85 | 1.2607 times | Thu 15 October 2026 | 313.87 (2.25%) | 309.02 | 306.76 - 314.96 | 1.0935 times | Wed 14 October 2026 | 306.95 (-0.93%) | 308.75 | 304.88 - 309.27 | 1.0216 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 314.99 and 321.77
| Weekly Target 1 | 309.48 |
| Weekly Target 2 | 313.71 |
| Weekly Target 3 | 316.26 |
| Weekly Target 4 | 320.49 |
| Weekly Target 5 | 323.04 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.94 (1.51%) | 313.70 | 312.03 - 318.81 | 0.6046 times | Fri 23 October 2026 | 313.22 (-0.12%) | 315.17 | 310.58 - 326.27 | 0.962 times | Fri 16 October 2026 | 313.59 (1.76%) | 308.22 | 304.88 - 319.85 | 1.0744 times | Fri 09 October 2026 | 308.17 (1.78%) | 301.30 | 299.36 - 308.79 | 1.1447 times | Fri 02 October 2026 | 302.78 (-1.98%) | 307.70 | 297.20 - 308.88 | 1.2059 times | Fri 25 September 2026 | 308.89 (-0.86%) | 315.18 | 299.91 - 316.74 | 1.2415 times | Fri 18 September 2026 | 311.56 (-4.04%) | 324.89 | 308.67 - 328.31 | 1.3845 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.7355 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 0.8814 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.7655 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.1013 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 307.57 and 336.64
| Monthly Target 1 | 284.73 |
| Monthly Target 2 | 301.34 |
| Monthly Target 3 | 313.80333333333 |
| Monthly Target 4 | 330.41 |
| Monthly Target 5 | 342.87 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.94 (4.55%) | 303.50 | 297.20 - 326.27 | 0.981 times | Wed 30 September 2026 | 304.10 (-7.9%) | 326.96 | 299.91 - 335.00 | 1.15 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.8455 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.83 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.808 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9198 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0124 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3331 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3046 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8156 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8527 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 256.16 and 352.1
| Yearly Target 1 | 235.57 |
| Yearly Target 2 | 276.75 |
| Yearly Target 3 | 331.50666666667 |
| Yearly Target 4 | 372.69 |
| Yearly Target 5 | 427.45 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 317.94 (-14.09%) | 369.50 | 290.32 - 386.26 | 0.8295 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.9751 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0454 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.1677 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.2871 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.3312 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.364 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 299, while middle bands are at 306 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.16 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 316.84 |
| 12 day DMA | 315.58 |
| 20 day DMA | 311.62 |
| 35 day DMA | 311.9 |
| 50 day DMA | 317.77 |
| 100 day DMA | 329.4 |
| 150 day DMA | 324.4 |
| 200 day DMA | 326.76 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.37 | 315.58 | 316.92 |
| 12 day EMA | 315.2 | 314.7 | 315.03 |
| 20 day EMA | 314.38 | 314.01 | 314.13 |
| 35 day EMA | 316.88 | 316.82 | 317.05 |
| 50 day EMA | 319.55 | 319.62 | 319.89 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.84 | 317.99 | 319.08 |
| 12 day SMA | 315.58 | 315.04 | 314.65 |
| 20 day SMA | 311.62 | 310.93 | 310.56 |
| 35 day SMA | 311.9 | 312.01 | 312.38 |
| 50 day SMA | 317.77 | 318.18 | 318.65 |
| 100 day SMA | 329.4 | 329.33 | 329.33 |
| 150 day SMA | 324.4 | 324.28 | 324.21 |
| 200 day SMA | 326.76 | 327.05 | 327.4 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
