AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 306.8 and 320.77
| Intraday Target 1 | 295.55 |
| Intraday Target 2 | 304.07 |
| Intraday Target 3 | 309.51666666667 |
| Intraday Target 4 | 318.04 |
| Intraday Target 5 | 323.49 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 312.60 (3.99%) | 302.08 | 300.99 - 314.96 | 0.8134 times | Wed 03 June 2026 | 300.61 (-3.33%) | 311.51 | 300.03 - 311.51 | 1.0594 times | Tue 02 June 2026 | 310.97 (-0.82%) | 313.00 | 310.34 - 313.70 | 0.5583 times | Mon 01 June 2026 | 313.53 (-0.93%) | 313.16 | 310.60 - 314.80 | 0.7667 times | Fri 29 May 2026 | 316.47 (0.43%) | 315.57 | 312.59 - 319.24 | 2.1292 times | Thu 28 May 2026 | 315.12 (0.83%) | 311.00 | 306.23 - 315.50 | 1.6918 times | Wed 27 May 2026 | 312.54 (0.59%) | 311.46 | 311.00 - 317.49 | 0.866 times | Tue 26 May 2026 | 310.71 (-0.36%) | 313.50 | 309.60 - 314.87 | 0.5434 times | Fri 22 May 2026 | 311.84 (0.69%) | 311.95 | 309.81 - 314.43 | 0.636 times | Thu 21 May 2026 | 309.70 (-0.04%) | 308.55 | 305.61 - 310.75 | 0.9357 times | Wed 20 May 2026 | 309.82 (0.16%) | 310.00 | 303.04 - 310.87 | 2.1509 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 298.85 and 313.78
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 303.43 |
| Weekly Target 3 | 309.19666666667 |
| Weekly Target 4 | 318.36 |
| Weekly Target 5 | 324.13 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 312.60 (-1.22%) | 313.16 | 300.03 - 314.96 | 0.5589 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 0.9142 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 0.9866 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.8281 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.2814 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.4303 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.31 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.0773 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.6403 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.9728 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.1284 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 298.85 and 313.78
| Monthly Target 1 | 294.27 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 309.19666666667 |
| Monthly Target 4 | 318.36 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 312.60 (-1.22%) | 313.16 | 300.03 - 314.96 | 0.1361 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.024 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.127 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4839 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4523 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9079 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9492 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7697 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9621 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1879 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9436 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 253.49 and 349.43
| Yearly Target 1 | 233.79 |
| Yearly Target 2 | 273.19 |
| Yearly Target 3 | 329.72666666667 |
| Yearly Target 4 | 369.13 |
| Yearly Target 5 | 425.67 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 312.60 (-15.53%) | 369.50 | 290.32 - 386.26 | 0.4825 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0299 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1042 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2333 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3595 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.406 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3844 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 4 points
Upper Bollinger band is at 320 and lower is at 305, while middle bands are at 309 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.13 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 310.84 |
| 12 day DMA | 311.1 |
| 20 day DMA | 312.13 |
| 35 day DMA | 316.44 |
| 50 day DMA | 314.19 |
| 100 day DMA | 324.78 |
| 150 day DMA | 339.07 |
| 200 day DMA | 336.59 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.05 | 308.78 | 312.86 |
| 12 day EMA | 311.34 | 311.11 | 313.02 |
| 20 day EMA | 312.26 | 312.22 | 313.44 |
| 35 day EMA | 312.17 | 312.14 | 312.82 |
| 50 day EMA | 312.56 | 312.56 | 313.05 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.84 | 311.34 | 313.73 |
| 12 day SMA | 311.1 | 311.07 | 312.14 |
| 20 day SMA | 312.13 | 312.59 | 313.36 |
| 35 day SMA | 316.44 | 316.91 | 317.67 |
| 50 day SMA | 314.19 | 313.97 | 314 |
| 100 day SMA | 324.78 | 325.48 | 326.26 |
| 150 day SMA | 339.07 | 339.36 | 339.7 |
| 200 day SMA | 336.59 | 336.56 | 336.57 |


