ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 306.8 and 320.77

Intraday Target 1295.55
Intraday Target 2304.07
Intraday Target 3309.51666666667
Intraday Target 4318.04
Intraday Target 5323.49

Daily price and volume American Express

Date Closing Open Range Volume
Thu 04 June 2026 312.60 (3.99%) 302.08 300.99 - 314.96 0.8134 times
Wed 03 June 2026 300.61 (-3.33%) 311.51 300.03 - 311.51 1.0594 times
Tue 02 June 2026 310.97 (-0.82%) 313.00 310.34 - 313.70 0.5583 times
Mon 01 June 2026 313.53 (-0.93%) 313.16 310.60 - 314.80 0.7667 times
Fri 29 May 2026 316.47 (0.43%) 315.57 312.59 - 319.24 2.1292 times
Thu 28 May 2026 315.12 (0.83%) 311.00 306.23 - 315.50 1.6918 times
Wed 27 May 2026 312.54 (0.59%) 311.46 311.00 - 317.49 0.866 times
Tue 26 May 2026 310.71 (-0.36%) 313.50 309.60 - 314.87 0.5434 times
Fri 22 May 2026 311.84 (0.69%) 311.95 309.81 - 314.43 0.636 times
Thu 21 May 2026 309.70 (-0.04%) 308.55 305.61 - 310.75 0.9357 times
Wed 20 May 2026 309.82 (0.16%) 310.00 303.04 - 310.87 2.1509 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 298.85 and 313.78

Weekly Target 1294.27
Weekly Target 2303.43
Weekly Target 3309.19666666667
Weekly Target 4318.36
Weekly Target 5324.13

Weekly price and volumes for American Express

Date Closing Open Range Volume
Thu 04 June 2026 312.60 (-1.22%) 313.16 300.03 - 314.96 0.5589 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 0.9142 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 0.9866 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 0.8281 times
Fri 08 May 2026 316.03 (-1.14%) 320.77 313.61 - 324.78 1.2814 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.4303 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.31 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.0773 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.6403 times
Thu 02 April 2026 300.14 (2.68%) 294.68 292.58 - 307.25 0.9728 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 1.1284 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 298.85 and 313.78

Monthly Target 1294.27
Monthly Target 2303.43
Monthly Target 3309.19666666667
Monthly Target 4318.36
Monthly Target 5324.13

Monthly price and volumes American Express

Date Closing Open Range Volume
Thu 04 June 2026 312.60 (-1.22%) 313.16 300.03 - 314.96 0.1361 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.024 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.127 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4839 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4523 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9079 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9492 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7697 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9621 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1879 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9436 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 253.49 and 349.43

Yearly Target 1233.79
Yearly Target 2273.19
Yearly Target 3329.72666666667
Yearly Target 4369.13
Yearly Target 5425.67

Yearly price and volumes American Express

Date Closing Open Range Volume
Thu 04 June 2026 312.60 (-15.53%) 369.50 290.32 - 386.26 0.4825 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0299 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1042 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2333 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3595 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.406 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3844 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 4 points

Upper Bollinger band is at 320 and lower is at 305, while middle bands are at 309 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.13 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 310.84
12 day DMA 311.1
20 day DMA 312.13
35 day DMA 316.44
50 day DMA 314.19
100 day DMA 324.78
150 day DMA 339.07
200 day DMA 336.59

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA310.05308.78312.86
12 day EMA311.34311.11313.02
20 day EMA312.26312.22313.44
35 day EMA312.17312.14312.82
50 day EMA312.56312.56313.05

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.84311.34313.73
12 day SMA311.1311.07312.14
20 day SMA312.13312.59313.36
35 day SMA316.44316.91317.67
50 day SMA314.19313.97314
100 day SMA324.78325.48326.26
150 day SMA339.07339.36339.7
200 day SMA336.59336.56336.57

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top