AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 345.42 and 349.8
| Intraday Target 1 | 342.06 |
| Intraday Target 2 | 344.39 |
| Intraday Target 3 | 346.44333333333 |
| Intraday Target 4 | 348.77 |
| Intraday Target 5 | 350.82 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.71 (0.58%) | 345.00 | 344.12 - 348.50 | 1.0847 times | Mon 03 August 2026 | 344.72 (2.52%) | 340.90 | 340.00 - 345.16 | 1.1237 times | Fri 31 July 2026 | 336.25 (-0.38%) | 338.28 | 336.00 - 340.30 | 0.9232 times | Thu 30 July 2026 | 337.52 (1.82%) | 331.97 | 329.07 - 337.80 | 1.1222 times | Wed 29 July 2026 | 331.50 (-1.5%) | 333.62 | 330.00 - 336.39 | 1.349 times | Tue 28 July 2026 | 336.54 (0.38%) | 336.88 | 331.43 - 339.94 | 0.5499 times | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 0.865 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.6209 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 0.8905 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.4709 times | Tue 21 July 2026 | 350.79 (-0.32%) | 353.57 | 348.24 - 354.87 | 0.9638 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 343.36 and 351.86
| Weekly Target 1 | 336.57 |
| Weekly Target 2 | 341.64 |
| Weekly Target 3 | 345.07 |
| Weekly Target 4 | 350.14 |
| Weekly Target 5 | 353.57 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.71 (3.11%) | 340.90 | 340.00 - 348.50 | 0.5814 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.2662 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.1532 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.0664 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8584 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0615 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.0958 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.926 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0357 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9554 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1495 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 343.36 and 351.86
| Monthly Target 1 | 336.57 |
| Monthly Target 2 | 341.64 |
| Monthly Target 3 | 345.07 |
| Monthly Target 4 | 350.14 |
| Monthly Target 5 | 353.57 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.71 (3.11%) | 340.90 | 340.00 - 348.50 | 0.1166 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.9574 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9321 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0611 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1679 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.5378 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5049 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9408 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9836 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7976 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.997 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 270.55 and 366.49
| Yearly Target 1 | 245.16 |
| Yearly Target 2 | 295.93 |
| Yearly Target 3 | 341.09666666667 |
| Yearly Target 4 | 391.87 |
| Yearly Target 5 | 437.04 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.71 (-6.32%) | 369.50 | 290.32 - 386.26 | 0.6118 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0095 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0823 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2089 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3325 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.3782 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3768 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.93
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 327, while middle bands are at 336 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.13 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 339.34 |
| 12 day DMA | 340.58 |
| 20 day DMA | 345.28 |
| 35 day DMA | 344.19 |
| 50 day DMA | 334.99 |
| 100 day DMA | 323.55 |
| 150 day DMA | 332.2 |
| 200 day DMA | 339.38 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.68 | 339.17 | 336.4 |
| 12 day EMA | 341.68 | 340.76 | 340.04 |
| 20 day EMA | 342.02 | 341.53 | 341.19 |
| 35 day EMA | 337.96 | 337.45 | 337.02 |
| 50 day EMA | 333.5 | 332.96 | 332.48 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.34 | 337.31 | 335.42 |
| 12 day SMA | 340.58 | 341.3 | 342.7 |
| 20 day SMA | 345.28 | 345.43 | 346 |
| 35 day SMA | 344.19 | 343.58 | 342.83 |
| 50 day SMA | 334.99 | 334.25 | 333.56 |
| 100 day SMA | 323.55 | 323.11 | 322.72 |
| 150 day SMA | 332.2 | 332.44 | 332.68 |
| 200 day SMA | 339.38 | 339.23 | 339.13 |


