AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 346.88 and 356.69
| Intraday Target 1 | 345.1 |
| Intraday Target 2 | 348.65 |
| Intraday Target 3 | 354.90666666667 |
| Intraday Target 4 | 358.46 |
| Intraday Target 5 | 364.72 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.6394 times | Fri 16 January 2026 | 364.81 (2.08%) | 358.07 | 357.15 - 369.40 | 0.7788 times | Thu 15 January 2026 | 357.37 (-0.22%) | 358.37 | 355.73 - 361.10 | 1.1397 times | Wed 14 January 2026 | 358.17 (0.04%) | 358.39 | 350.72 - 359.00 | 0.8311 times | Tue 13 January 2026 | 358.04 (-0.42%) | 360.82 | 355.95 - 361.00 | 0.9215 times | Mon 12 January 2026 | 359.54 (-4.28%) | 360.50 | 355.51 - 362.04 | 2.1335 times | Fri 09 January 2026 | 375.62 (-1.92%) | 382.95 | 373.83 - 384.89 | 0.6032 times | Thu 08 January 2026 | 382.98 (1.26%) | 378.17 | 376.51 - 385.13 | 1.0759 times | Wed 07 January 2026 | 378.22 (-1.39%) | 383.90 | 376.52 - 384.99 | 0.8658 times | Tue 06 January 2026 | 383.56 (0.99%) | 380.37 | 376.21 - 386.26 | 1.011 times | Mon 05 January 2026 | 379.80 (1.9%) | 372.30 | 372.25 - 383.70 | 0.9386 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 346.88 and 356.69
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 348.65 |
| Weekly Target 3 | 354.90666666667 |
| Weekly Target 4 | 358.46 |
| Weekly Target 5 | 364.72 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.1915 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.7383 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.346 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.4097 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.2067 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7672 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 2.1038 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.5514 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0639 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.6217 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6889 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 333.7 and 369.24
| Monthly Target 1 | 327.52 |
| Monthly Target 2 | 339.87 |
| Monthly Target 3 | 363.06333333333 |
| Monthly Target 4 | 375.41 |
| Monthly Target 5 | 398.6 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.21 (-4.83%) | 369.50 | 350.72 - 386.26 | 0.5586 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9285 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7263 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9485 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.121 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9467 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0931 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.989 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1052 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5831 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2971 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 333.7 and 369.24
| Yearly Target 1 | 327.52 |
| Yearly Target 2 | 339.87 |
| Yearly Target 3 | 363.06333333333 |
| Yearly Target 4 | 375.41 |
| Yearly Target 5 | 398.6 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.21 (-4.83%) | 369.50 | 350.72 - 386.26 | 0.0484 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0955 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.168 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.3318 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4646 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4922 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3995 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.77
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 393 and lower is at 353, while middle bands are at 363 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.52 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 358.12 |
| 12 day DMA | 368.59 |
| 20 day DMA | 372.38 |
| 35 day DMA | 372.21 |
| 50 day DMA | 368 |
| 100 day DMA | 353.12 |
| 150 day DMA | 338.4 |
| 200 day DMA | 322.9 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.38 | 362.96 | 362.04 |
| 12 day EMA | 365.37 | 367.76 | 368.3 |
| 20 day EMA | 368.24 | 369.93 | 370.47 |
| 35 day EMA | 368.1 | 369.04 | 369.29 |
| 50 day EMA | 366.47 | 367.05 | 367.14 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.12 | 359.59 | 361.75 |
| 12 day SMA | 368.59 | 370.08 | 370.96 |
| 20 day SMA | 372.38 | 373.54 | 374.08 |
| 35 day SMA | 372.21 | 372.55 | 372.48 |
| 50 day SMA | 368 | 368.27 | 368.19 |
| 100 day SMA | 353.12 | 352.82 | 352.38 |
| 150 day SMA | 338.4 | 338.04 | 337.6 |
| 200 day SMA | 322.9 | 322.38 | 321.93 |


