Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 367.73 and 372.23
| Intraday Target 1 | 366.94 |
| Intraday Target 2 | 368.52 |
| Intraday Target 3 | 371.44333333333 |
| Intraday Target 4 | 373.02 |
| Intraday Target 5 | 375.94 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 370.09 (-1.4%) | 374.00 | 369.87 - 374.37 | 0.2716 times | Mon 29 December 2025 | 375.35 (0.01%) | 381.98 | 374.97 - 382.02 | 0.3521 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.7927 times | Fri 26 December 2025 | 381.05 (-0.54%) | 382.33 | 380.27 - 382.67 | 0.5088 times | Wed 24 December 2025 | 383.11 (0.24%) | 382.19 | 380.74 - 384.73 | 0.3729 times | Tue 23 December 2025 | 382.19 (0.35%) | 380.75 | 380.10 - 384.55 | 0.807 times | Mon 22 December 2025 | 380.85 (1.15%) | 378.33 | 377.08 - 382.42 | 1.2538 times | Fri 19 December 2025 | 376.51 (0.26%) | 375.54 | 372.77 - 377.55 | 3.6211 times | Thu 18 December 2025 | 375.52 (-0%) | 380.00 | 373.85 - 380.54 | 1.3164 times | Wed 17 December 2025 | 375.53 (-1.37%) | 381.55 | 374.55 - 384.34 | 0.7036 times | Tue 16 December 2025 | 380.75 (-0.48%) | 384.00 | 378.82 - 384.78 | 1.1796 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 363.91 and 376.06
| Weekly Target 1 | 361.84 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 373.99333333333 |
| Weekly Target 4 | 378.12 |
| Weekly Target 5 | 386.14 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 370.09 (-1.39%) | 381.98 | 369.87 - 382.02 | 0.1558 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.198 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7351 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 2.0158 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.4865 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0194 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5957 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6183 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.2276 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.9478 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2458 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 363.72 and 393.86
| Monthly Target 1 | 341.5 |
| Monthly Target 2 | 355.8 |
| Monthly Target 3 | 371.64333333333 |
| Monthly Target 4 | 385.94 |
| Monthly Target 5 | 401.78 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8646 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.6764 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.8833 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0439 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.8816 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.018 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.921 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0292 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.4742 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2079 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7524 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 295.26 and 462.32
| Yearly Target 1 | 158.94 |
| Yearly Target 2 | 264.52 |
| Yearly Target 3 | 326.00333333333 |
| Yearly Target 4 | 431.58 |
| Yearly Target 5 | 493.06 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.9455 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0081 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.1495 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.2641 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.2879 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3449 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.94
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 364, while middle bands are at 370 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.48 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 376.98 |
| 12 day DMA | 378.24 |
| 20 day DMA | 375.89 |
| 35 day DMA | 367.85 |
| 50 day DMA | 365.69 |
| 100 day DMA | 346.2 |
| 150 day DMA | 332.7 |
| 200 day DMA | 316.89 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.22 | 377.79 | 379.01 |
| 12 day EMA | 376.17 | 377.27 | 377.62 |
| 20 day EMA | 374.14 | 374.57 | 374.49 |
| 35 day EMA | 369.95 | 369.94 | 369.62 |
| 50 day EMA | 364.41 | 364.18 | 363.72 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.98 | 379.4 | 380.5 |
| 12 day SMA | 378.24 | 379.28 | 380.07 |
| 20 day SMA | 375.89 | 375.42 | 374.67 |
| 35 day SMA | 367.85 | 367.79 | 367.6 |
| 50 day SMA | 365.69 | 365.28 | 364.71 |
| 100 day SMA | 346.2 | 345.46 | 344.68 |
| 150 day SMA | 332.7 | 332.19 | 331.59 |
| 200 day SMA | 316.89 | 316.37 | 315.78 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
