ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 320.73 and 325.72

Intraday Target 1319.49
Intraday Target 2321.96
Intraday Target 3324.48
Intraday Target 4326.95
Intraday Target 5329.47

Daily price and volume American Express

Date Closing Open Range Volume
Tue 15 September 2026 324.43 (-1.02%) 326.66 322.01 - 327.00 0.9364 times
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.5598 times
Fri 11 September 2026 324.69 (1.24%) 324.97 322.21 - 326.26 0.8777 times
Thu 10 September 2026 320.71 (-0.34%) 320.62 318.35 - 321.95 1.1043 times
Wed 09 September 2026 321.80 (-1.32%) 323.80 320.93 - 324.87 1.2292 times
Tue 08 September 2026 326.10 (-0.02%) 324.44 322.65 - 328.04 1.1767 times
Fri 04 September 2026 326.16 (-1.11%) 327.43 325.68 - 328.54 0.9251 times
Thu 03 September 2026 329.82 (-0.05%) 332.98 328.33 - 335.00 0.9849 times
Wed 02 September 2026 329.98 (1.79%) 326.06 325.49 - 332.71 1.0407 times
Tue 01 September 2026 324.19 (-1.81%) 326.96 323.92 - 329.88 1.1651 times
Mon 31 August 2026 330.17 (-0.91%) 331.98 329.63 - 332.83 1.143 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 320.07 and 326.37

Weekly Target 1318.62
Weekly Target 2321.52
Weekly Target 3324.91666666667
Weekly Target 4327.82
Weekly Target 5331.22

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 15 September 2026 324.43 (-0.08%) 324.89 322.01 - 328.31 0.32 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.9385 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 1.1248 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.9769 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.4053 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.8648 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.0867 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.1925 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.086 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.0044 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8084 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 313.07 and 329.72

Monthly Target 1309.28
Monthly Target 2316.85
Monthly Target 3325.92666666667
Monthly Target 4333.5
Monthly Target 5342.58

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 15 September 2026 324.43 (-1.74%) 326.96 318.35 - 335.00 0.4332 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.9274 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9104 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8863 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.009 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1105 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4622 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.431 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8946 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9353 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7585 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 259.41 and 355.35

Yearly Target 1237.73
Yearly Target 2281.08
Yearly Target 3333.67
Yearly Target 4377.02
Yearly Target 5429.61

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 15 September 2026 324.43 (-12.34%) 369.50 290.32 - 386.26 0.6999 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.9956 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.0674 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.1922 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3142 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.3592 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3716 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 6 points

Upper Bollinger band is at 342 and lower is at 320, while middle bands are at 325 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.34 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 323.88
12 day DMA 326.59
20 day DMA 330.41
35 day DMA 334.86
50 day DMA 338.84
100 day DMA 330.58
150 day DMA 326.23
200 day DMA 336.59

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA325.12325.47324.32
12 day EMA327.14327.63327.6
20 day EMA329.83330.4330.68
35 day EMA333.93334.49334.89
50 day EMA338.03338.59339.03

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA323.88324.22323.89
12 day SMA326.59327.4328.09
20 day SMA330.41331331.73
35 day SMA334.86335.17335.12
50 day SMA338.84339.48339.96
100 day SMA330.58330.66330.68
150 day SMA326.23326.46326.64
200 day SMA336.59336.74336.82

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top