ebook Munafa Stock Market Course + Intraday & FNO calls  

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong intraday Stock price targets for AxonicsModulation are 1.02 and 1.22

Intraday Target 10.86
Intraday Target 20.97
Intraday Target 31.0633333333333
Intraday Target 41.17
Intraday Target 51.26

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Fri 13 November 2026 1.07 (10.31%) 1.00 0.96 - 1.16 1.4824 times
Thu 12 November 2026 0.97 (-4.9%) 1.04 0.96 - 1.04 0.4199 times
Wed 11 November 2026 1.02 (0%) 1.02 0.96 - 1.06 0.4919 times
Tue 10 November 2026 1.02 (-9.73%) 1.12 1.00 - 1.12 0.7352 times
Mon 09 November 2026 1.13 (16.49%) 1.03 0.99 - 1.22 2.2554 times
Fri 06 November 2026 0.97 (-5.83%) 1.00 0.85 - 1.05 0.958 times
Thu 05 November 2026 1.03 (4.04%) 0.96 0.92 - 1.05 0.8278 times
Wed 04 November 2026 0.99 (6.45%) 0.99 0.96 - 1.05 0.5416 times
Tue 03 November 2026 0.93 (-7%) 1.00 0.93 - 1.02 1.138 times
Mon 02 November 2026 1.00 (-3.85%) 1.09 1.00 - 1.09 1.15 times
Fri 30 October 2026 1.04 (1.96%) 1.07 1.00 - 1.10 1.3662 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 1.02 and 1.28

Weekly Target 10.82
Weekly Target 20.95
Weekly Target 31.0833333333333
Weekly Target 41.21
Weekly Target 51.34

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Fri 13 November 2026 1.07 (10.31%) 1.03 0.96 - 1.22 0.1336 times
Fri 06 November 2026 0.97 (-6.73%) 1.09 0.85 - 1.09 0.1145 times
Fri 30 October 2026 1.04 (2.97%) 0.97 0.68 - 1.25 3.2511 times
Fri 23 October 2026 1.01 (114.89%) 0.50 0.38 - 1.20 0.2501 times
Fri 16 October 2026 0.47 (-99.34%) 0.80 0.46 - 0.85 0.6571 times
Thu 14 November 2024 70.98 (0.8%) 70.43 70.37 - 71.05 2.2665 times
Fri 08 November 2024 70.42 (0.07%) 70.37 70.28 - 70.75 0.9461 times
Fri 01 November 2024 70.37 (0.2%) 70.37 70.07 - 70.45 0.7882 times
Fri 25 October 2024 70.23 (-0.01%) 70.23 69.95 - 70.43 0.8559 times
Fri 18 October 2024 70.24 (-0.09%) 70.30 70.17 - 70.33 0.7369 times
Fri 11 October 2024 70.30 (0.96%) 69.50 69.46 - 70.53 1.8145 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 0.78 and 1.15

Monthly Target 10.68
Monthly Target 20.87
Monthly Target 31.0466666666667
Monthly Target 41.24
Monthly Target 51.42

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Fri 13 November 2026 1.07 (2.88%) 1.09 0.85 - 1.22 0.0685 times
Fri 30 October 2026 1.04 (-98.53%) 0.80 0.38 - 1.25 1.1477 times
Thu 14 November 2024 70.98 (0.97%) 70.45 70.28 - 71.05 0.9461 times
Thu 31 October 2024 70.30 (1.01%) 69.60 69.26 - 70.53 1.2524 times
Mon 30 September 2024 69.60 (0.62%) 69.15 68.31 - 69.91 0.9202 times
Fri 30 August 2024 69.17 (1.01%) 68.59 68.05 - 69.30 0.7707 times
Wed 31 July 2024 68.48 (1.86%) 67.25 67.20 - 68.70 0.8296 times
Fri 28 June 2024 67.23 (0.21%) 67.19 66.59 - 68.00 0.8383 times
Fri 31 May 2024 67.09 (0.78%) 66.32 66.32 - 67.91 0.8747 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 2.3516 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 1.9261 times

 monthly chart AxonicsModulation

Yearly price and charts AxonicsModulation

Strong yearly Stock price targets for AxonicsModulation AXNX are 0.73 and 1.6

Yearly Target 10.03
Yearly Target 20.55
Yearly Target 30.9
Yearly Target 41.42
Yearly Target 51.77

Yearly price and volumes Axonics Modulation

Date Closing Open Range Volume
Fri 13 November 2026 1.07 (-98.49%) 0.80 0.38 - 1.25 0.0991 times
Thu 14 November 2024 70.98 (14.06%) 61.62 55.09 - 71.05 1.5045 times
Fri 29 December 2023 62.23 (-0.48%) 63.61 47.59 - 68.22 1.4783 times
Fri 30 December 2022 62.53 (11.66%) 56.50 38.41 - 79.92 1.341 times
Fri 31 December 2021 56.00 (12.18%) 50.06 46.96 - 79.81 1.2907 times
Thu 31 December 2020 49.92 (0%) 48.65 41.13 - 52.01 0.2863 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axonics Modulation AXNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axonics Modulation AXNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axonics Modulation AXNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axonics Modulation AXNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxonicsModulation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxonicsModulation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxonicsModulation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxonicsModulation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxonicsModulation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and AxonicsModulation AXNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.02
20 day DMA 0.91
35 day DMA 22.73
50 day DMA 36.99
100 day DMA 53.01
150 day DMA 57.85
200 day DMA 60.31

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.021.04
12 day EMA2.252.472.74
20 day EMA7.257.98.63
35 day EMA20.4921.6322.85
50 day EMA36.1137.5439.03

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.021.03
12 day SMA1.021.010.99
20 day SMA0.910.880.86
35 day SMA22.7324.7126.69
50 day SMA36.9938.3839.75
100 day SMA53.0153.6854.36
150 day SMA57.8558.358.74
200 day SMA60.3160.6460.98

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top