AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets AXNX
- AXNX Experts view
- Tomorrow's Movement AXNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxonicsModulation
Strong intraday Stock price targets for AxonicsModulation are 0.46 and 0.51
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.5 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.55 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.1004 times | Fri 16 October 2026 | 0.47 (-7.84%) | 0.49 | 0.47 - 0.53 | 0.1075 times | Thu 15 October 2026 | 0.51 (-13.56%) | 0.50 | 0.47 - 0.56 | 0.4303 times | Wed 14 October 2026 | 0.59 (-16.9%) | 0.71 | 0.46 - 0.71 | 0.8376 times | Tue 13 October 2026 | 0.71 (-99%) | 0.80 | 0.70 - 0.85 | 0.7765 times | Thu 14 November 2024 | 70.98 (0.75%) | 70.50 | 70.37 - 71.05 | 5.8931 times | Wed 13 November 2024 | 70.45 (-0.06%) | 70.57 | 70.45 - 70.57 | 0.3384 times | Tue 12 November 2024 | 70.49 (0.01%) | 70.44 | 70.44 - 70.58 | 0.4925 times | Mon 11 November 2024 | 70.48 (0.09%) | 70.43 | 70.40 - 70.59 | 0.6983 times | Fri 08 November 2024 | 70.42 (-0.04%) | 70.48 | 70.40 - 70.50 | 0.3255 times | Thu 07 November 2024 | 70.45 (-0.04%) | 70.41 | 70.36 - 70.48 | 0.6103 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 0.46 and 0.51
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.0313 times | Fri 16 October 2026 | 0.47 (-99.34%) | 0.80 | 0.46 - 0.85 | 0.6709 times | Thu 14 November 2024 | 70.98 (0.8%) | 70.43 | 70.37 - 71.05 | 2.3142 times | Fri 08 November 2024 | 70.42 (0.07%) | 70.37 | 70.28 - 70.75 | 0.966 times | Fri 01 November 2024 | 70.37 (0.2%) | 70.37 | 70.07 - 70.45 | 0.8048 times | Fri 25 October 2024 | 70.23 (-0.01%) | 70.23 | 69.95 - 70.43 | 0.8739 times | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 0.7524 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 1.8526 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.7659 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 0.9679 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 0.97 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 0.28 and 0.67
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.49 (-99.31%) | 0.80 | 0.46 - 0.85 | 0.1742 times | Thu 14 November 2024 | 70.98 (0.97%) | 70.45 | 70.28 - 71.05 | 0.8681 times | Thu 31 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 1.149 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.8442 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.7071 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.7612 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.7691 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.8025 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 2.1575 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.7671 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.8416 times |
Yearly price and charts AxonicsModulation
Strong yearly Stock price targets for AxonicsModulation AXNX are 0.28 and 0.67
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.6 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.99 |
Yearly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.49 (-99.31%) | 0.80 | 0.46 - 0.85 | 0.0157 times | Thu 14 November 2024 | 70.98 (14.06%) | 61.62 | 55.09 - 71.05 | 1.5257 times | Fri 29 December 2023 | 62.23 (-0.48%) | 63.61 | 47.59 - 68.22 | 1.4992 times | Fri 30 December 2022 | 62.53 (11.66%) | 56.50 | 38.41 - 79.92 | 1.36 times | Fri 31 December 2021 | 56.00 (12.18%) | 50.06 | 46.96 - 79.81 | 1.309 times | Thu 31 December 2020 | 49.92 (0%) | 48.65 | 41.13 - 52.01 | 0.2904 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxonicsModulation
Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axonics Modulation AXNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 31 points
Upper Bollinger band is at 114 and lower is at -7, while middle bands are at 23 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxonicsModulation (AXNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxonicsModulation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxonicsModulation in short term and the sell signal is strong.
AxonicsModulation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxonicsModulation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxonicsModulation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and AxonicsModulation AXNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.
AxonicsModulation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 41.38 |
| 20 day DMA | 52.94 |
| 35 day DMA | 60.32 |
| 50 day DMA | 63 |
| 100 day DMA | 65.74 |
| 150 day DMA | 66.23 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 14.38 | 21.34 |
| 12 day EMA | 30.89 | 36.41 | 42.94 |
| 20 day EMA | 42.88 | 47.34 | 52.27 |
| 35 day EMA | 52.78 | 55.86 | 59.12 |
| 50 day EMA | 57.27 | 59.59 | 62 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 14.65 | 28.65 |
| 12 day SMA | 41.38 | 47.2 | 53.02 |
| 20 day SMA | 52.94 | 56.43 | 59.92 |
| 35 day SMA | 60.32 | 62.29 | 64.27 |
| 50 day SMA | 63 | 64.36 | 65.73 |
| 100 day SMA | 65.74 | 66.41 | 67.08 |
| 150 day SMA | 66.23 | 66.67 | 67.12 |
| 200 day SMA | 66.68 | 67.02 | 67.35 |


