AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong Daily Stock price targets for AxonicsModulation AXNX are 69.33 and 69.72

Daily Target 169.26
Daily Target 269.4
Daily Target 369.653333333333
Daily Target 469.79
Daily Target 570.04

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Thu 26 September 2024 69.53 (-0.1%) 69.91 69.52 - 69.91 0.7079 times
Wed 25 September 2024 69.60 (0.49%) 69.40 69.24 - 69.68 1.752 times
Tue 24 September 2024 69.26 (0.36%) 69.00 68.95 - 69.34 1.326 times
Mon 23 September 2024 69.01 (-0.2%) 69.25 69.00 - 69.25 0.7458 times
Fri 20 September 2024 69.15 (-0.14%) 69.26 68.92 - 69.27 1.7733 times
Thu 19 September 2024 69.25 (0.77%) 69.26 69.22 - 69.36 1.3808 times
Wed 18 September 2024 68.72 (-0.26%) 69.00 68.31 - 69.08 1.1277 times
Tue 17 September 2024 68.90 (-0.17%) 69.20 68.86 - 69.20 0.5188 times
Mon 16 September 2024 69.02 (0.28%) 68.93 68.73 - 69.06 0.371 times
Fri 13 September 2024 68.83 (0.19%) 68.89 68.60 - 68.89 0.2967 times
Thu 12 September 2024 68.70 (-0.04%) 68.80 68.60 - 68.83 0.3767 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 69.24 and 70.2

Weekly Target 168.5
Weekly Target 269.02
Weekly Target 369.463333333333
Weekly Target 469.98
Weekly Target 570.42

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Thu 26 September 2024 69.53 (0.55%) 69.25 68.95 - 69.91 1.4994 times
Fri 20 September 2024 69.15 (0.46%) 68.93 68.31 - 69.36 1.7111 times
Fri 13 September 2024 68.83 (-0.1%) 68.72 68.60 - 69.00 0.8153 times
Mon 09 September 2024 68.90 (0.1%) 68.72 68.69 - 69.00 0.2295 times
Fri 06 September 2024 68.83 (-0.49%) 69.15 68.68 - 69.29 1.4235 times
Fri 30 August 2024 69.17 (0%) 69.21 69.09 - 69.23 0.2165 times
Fri 30 August 2024 69.17 (0.32%) 69.10 68.60 - 69.23 0.8789 times
Fri 23 August 2024 68.95 (0.17%) 68.97 68.80 - 69.30 0.9725 times
Fri 16 August 2024 68.83 (0.47%) 68.55 68.52 - 68.98 0.8243 times
Fri 09 August 2024 68.51 (0.03%) 68.25 68.05 - 69.14 1.429 times
Fri 02 August 2024 68.49 (0%) 68.42 68.23 - 68.85 1.7179 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 68.92 and 70.52

Monthly Target 167.65
Monthly Target 268.59
Monthly Target 369.25
Monthly Target 470.19
Monthly Target 570.85

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Thu 26 September 2024 69.53 (0.52%) 69.15 68.31 - 69.91 0.4666 times
Fri 30 August 2024 69.17 (1.01%) 68.59 68.05 - 69.30 0.431 times
Wed 31 July 2024 68.48 (1.86%) 67.25 67.20 - 68.70 0.4498 times
Fri 28 June 2024 67.23 (0.21%) 67.19 66.59 - 68.00 0.4765 times
Fri 31 May 2024 67.09 (0.78%) 66.32 66.32 - 67.91 0.469 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 1.2608 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 1.0327 times
Thu 29 February 2024 67.94 (0.09%) 68.01 66.68 - 68.68 1.481 times
Wed 31 January 2024 67.88 (9.08%) 61.62 55.09 - 69.68 3.3242 times
Fri 29 December 2023 62.23 (11.14%) 55.80 55.48 - 64.76 0.6084 times
Thu 30 November 2023 55.99 (9.33%) 51.32 49.70 - 60.34 0.6662 times

 monthly chart AxonicsModulation

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 26 September 2024

Munafa value: 60 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxonicsModulation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxonicsModulation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxonicsModulation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxonicsModulation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxonicsModulation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.2 and AxonicsModulation AXNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 69.31
12 day DMA 69.06
20 day DMA 69.02
35 day DMA 68.98
50 day DMA 68.81
100 day DMA 68.12
150 day DMA 67.98
200 day DMA 67.57

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3669.2769.1
12 day EMA69.1769.169.01
20 day EMA69.0769.0268.96
35 day EMA68.968.8668.82
50 day EMA68.7868.7568.72

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3169.2569.08
12 day SMA69.0669.0168.95
20 day SMA69.0269.0168.98
35 day SMA68.9868.9568.92
50 day SMA68.8168.7768.74
100 day SMA68.1268.168.07
150 day SMA67.9867.9767.96
200 day SMA67.5767.5367.47

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top