ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong intraday Stock price targets for AxonicsModulation are 0.38 and 0.47

Intraday Target 10.36
Intraday Target 20.39
Intraday Target 30.44666666666667
Intraday Target 40.48
Intraday Target 50.54

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Tue 20 October 2026 0.43 (-12.24%) 0.44 0.41 - 0.50 0.3346 times
Mon 19 October 2026 0.49 (4.26%) 0.50 0.48 - 0.53 0.1003 times
Fri 16 October 2026 0.47 (-7.84%) 0.49 0.47 - 0.53 0.1074 times
Thu 15 October 2026 0.51 (-13.56%) 0.50 0.47 - 0.56 0.4299 times
Wed 14 October 2026 0.59 (-16.9%) 0.71 0.46 - 0.71 0.8368 times
Tue 13 October 2026 0.71 (-99%) 0.80 0.70 - 0.85 0.7758 times
Thu 14 November 2024 70.98 (0.75%) 70.50 70.37 - 71.05 5.8875 times
Wed 13 November 2024 70.45 (-0.06%) 70.57 70.45 - 70.57 0.3381 times
Tue 12 November 2024 70.49 (0.01%) 70.44 70.44 - 70.58 0.4921 times
Mon 11 November 2024 70.48 (0.09%) 70.43 70.40 - 70.59 0.6976 times
Fri 08 November 2024 70.42 (-0.04%) 70.48 70.40 - 70.50 0.3252 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 0.36 and 0.48

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.45666666666667
Weekly Target 40.5
Weekly Target 50.58

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Tue 20 October 2026 0.43 (-8.51%) 0.50 0.41 - 0.53 0.1343 times
Fri 16 October 2026 0.47 (-99.34%) 0.80 0.46 - 0.85 0.664 times
Thu 14 November 2024 70.98 (0.8%) 70.43 70.37 - 71.05 2.2903 times
Fri 08 November 2024 70.42 (0.07%) 70.37 70.28 - 70.75 0.956 times
Fri 01 November 2024 70.37 (0.2%) 70.37 70.07 - 70.45 0.7965 times
Fri 25 October 2024 70.23 (-0.01%) 70.23 69.95 - 70.43 0.8649 times
Fri 18 October 2024 70.24 (-0.09%) 70.30 70.17 - 70.33 0.7446 times
Fri 11 October 2024 70.30 (0.96%) 69.50 69.46 - 70.53 1.8335 times
Fri 04 October 2024 69.63 (0.26%) 69.10 69.10 - 69.69 0.758 times
Fri 27 September 2024 69.45 (0.43%) 69.25 68.95 - 69.91 0.9579 times
Fri 20 September 2024 69.15 (0.46%) 68.93 68.31 - 69.36 0.96 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 0.2 and 0.64

Monthly Target 10.12
Monthly Target 20.28
Monthly Target 30.56333333333333
Monthly Target 40.72
Monthly Target 51

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Tue 20 October 2026 0.43 (-99.39%) 0.80 0.41 - 0.85 0.1995 times
Thu 14 November 2024 70.98 (0.97%) 70.45 70.28 - 71.05 0.8658 times
Thu 31 October 2024 70.30 (1.01%) 69.60 69.26 - 70.53 1.1461 times
Mon 30 September 2024 69.60 (0.62%) 69.15 68.31 - 69.91 0.842 times
Fri 30 August 2024 69.17 (1.01%) 68.59 68.05 - 69.30 0.7053 times
Wed 31 July 2024 68.48 (1.86%) 67.25 67.20 - 68.70 0.7592 times
Fri 28 June 2024 67.23 (0.21%) 67.19 66.59 - 68.00 0.7671 times
Fri 31 May 2024 67.09 (0.78%) 66.32 66.32 - 67.91 0.8005 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 2.1519 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 1.7625 times
Thu 29 February 2024 67.94 (0.09%) 68.01 66.68 - 68.68 1.8368 times

 monthly chart AxonicsModulation

Yearly price and charts AxonicsModulation

Strong yearly Stock price targets for AxonicsModulation AXNX are 0.2 and 0.64

Yearly Target 10.12
Yearly Target 20.28
Yearly Target 30.56333333333333
Yearly Target 40.72
Yearly Target 51

Yearly price and volumes Axonics Modulation

Date Closing Open Range Volume
Tue 20 October 2026 0.43 (-99.39%) 0.80 0.41 - 0.85 0.018 times
Thu 14 November 2024 70.98 (14.06%) 61.62 55.09 - 71.05 1.5251 times
Fri 29 December 2023 62.23 (-0.48%) 63.61 47.59 - 68.22 1.4987 times
Fri 30 December 2022 62.53 (11.66%) 56.50 38.41 - 79.92 1.3595 times
Fri 31 December 2021 56.00 (12.18%) 50.06 46.96 - 79.81 1.3085 times
Thu 31 December 2020 49.92 (0%) 48.65 41.13 - 52.01 0.2903 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axonics Modulation AXNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axonics Modulation AXNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axonics Modulation AXNX is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: -5 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 33 points

Upper Bollinger band is at 114 and lower is at -14, while middle bands are at 18 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxonicsModulation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxonicsModulation in short term and the sell signal is strong.

AxonicsModulation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxonicsModulation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxonicsModulation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and AxonicsModulation AXNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 0.5
12 day DMA 35.54
20 day DMA 49.45
35 day DMA 58.34
50 day DMA 61.63
100 day DMA 65.07
150 day DMA 65.79
200 day DMA 66.34

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.649.7514.38
12 day EMA26.2130.8936.41
20 day EMA38.8442.8847.34
35 day EMA49.8752.7855.86
50 day EMA56.1558.4260.78

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.5514.65
12 day SMA35.5441.3847.2
20 day SMA49.4552.9456.43
35 day SMA58.3460.3262.29
50 day SMA61.636364.36
100 day SMA65.0765.7466.41
150 day SMA65.7966.2366.67
200 day SMA66.3466.6867.02

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top