AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets AXNX
- AXNX Experts view
- Tomorrow's Movement AXNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 69.33 and 69.72
Daily Target 1 | 69.26 |
Daily Target 2 | 69.4 |
Daily Target 3 | 69.653333333333 |
Daily Target 4 | 69.79 |
Daily Target 5 | 70.04 |
Daily price and volume Axonics Modulation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 69.53 (-0.1%) | 69.91 | 69.52 - 69.91 | 0.7079 times | Wed 25 September 2024 | 69.60 (0.49%) | 69.40 | 69.24 - 69.68 | 1.752 times | Tue 24 September 2024 | 69.26 (0.36%) | 69.00 | 68.95 - 69.34 | 1.326 times | Mon 23 September 2024 | 69.01 (-0.2%) | 69.25 | 69.00 - 69.25 | 0.7458 times | Fri 20 September 2024 | 69.15 (-0.14%) | 69.26 | 68.92 - 69.27 | 1.7733 times | Thu 19 September 2024 | 69.25 (0.77%) | 69.26 | 69.22 - 69.36 | 1.3808 times | Wed 18 September 2024 | 68.72 (-0.26%) | 69.00 | 68.31 - 69.08 | 1.1277 times | Tue 17 September 2024 | 68.90 (-0.17%) | 69.20 | 68.86 - 69.20 | 0.5188 times | Mon 16 September 2024 | 69.02 (0.28%) | 68.93 | 68.73 - 69.06 | 0.371 times | Fri 13 September 2024 | 68.83 (0.19%) | 68.89 | 68.60 - 68.89 | 0.2967 times | Thu 12 September 2024 | 68.70 (-0.04%) | 68.80 | 68.60 - 68.83 | 0.3767 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 69.24 and 70.2
Weekly Target 1 | 68.5 |
Weekly Target 2 | 69.02 |
Weekly Target 3 | 69.463333333333 |
Weekly Target 4 | 69.98 |
Weekly Target 5 | 70.42 |
Weekly price and volumes for Axonics Modulation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 69.53 (0.55%) | 69.25 | 68.95 - 69.91 | 1.4994 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 1.7111 times | Fri 13 September 2024 | 68.83 (-0.1%) | 68.72 | 68.60 - 69.00 | 0.8153 times | Mon 09 September 2024 | 68.90 (0.1%) | 68.72 | 68.69 - 69.00 | 0.2295 times | Fri 06 September 2024 | 68.83 (-0.49%) | 69.15 | 68.68 - 69.29 | 1.4235 times | Fri 30 August 2024 | 69.17 (0%) | 69.21 | 69.09 - 69.23 | 0.2165 times | Fri 30 August 2024 | 69.17 (0.32%) | 69.10 | 68.60 - 69.23 | 0.8789 times | Fri 23 August 2024 | 68.95 (0.17%) | 68.97 | 68.80 - 69.30 | 0.9725 times | Fri 16 August 2024 | 68.83 (0.47%) | 68.55 | 68.52 - 68.98 | 0.8243 times | Fri 09 August 2024 | 68.51 (0.03%) | 68.25 | 68.05 - 69.14 | 1.429 times | Fri 02 August 2024 | 68.49 (0%) | 68.42 | 68.23 - 68.85 | 1.7179 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 68.92 and 70.52
Monthly Target 1 | 67.65 |
Monthly Target 2 | 68.59 |
Monthly Target 3 | 69.25 |
Monthly Target 4 | 70.19 |
Monthly Target 5 | 70.85 |
Monthly price and volumes Axonics Modulation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 69.53 (0.52%) | 69.15 | 68.31 - 69.91 | 0.4666 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.431 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.4498 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.4765 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.469 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 1.2608 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.0327 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.481 times | Wed 31 January 2024 | 67.88 (9.08%) | 61.62 | 55.09 - 69.68 | 3.3242 times | Fri 29 December 2023 | 62.23 (11.14%) | 55.80 | 55.48 - 64.76 | 0.6084 times | Thu 30 November 2023 | 55.99 (9.33%) | 51.32 | 49.70 - 60.34 | 0.6662 times |
Indicator Analysis of AxonicsModulation
Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxonicsModulation (AXNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxonicsModulation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxonicsModulation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxonicsModulation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxonicsModulation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxonicsModulation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and AxonicsModulation AXNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.
AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
DMA period | DMA value |
5 day DMA | 69.31 |
12 day DMA | 69.06 |
20 day DMA | 69.02 |
35 day DMA | 68.98 |
50 day DMA | 68.81 |
100 day DMA | 68.12 |
150 day DMA | 67.98 |
200 day DMA | 67.57 |
EMA (exponential moving average) of Axonics Modulation AXNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.36 | 69.27 | 69.1 |
12 day EMA | 69.17 | 69.1 | 69.01 |
20 day EMA | 69.07 | 69.02 | 68.96 |
35 day EMA | 68.9 | 68.86 | 68.82 |
50 day EMA | 68.78 | 68.75 | 68.72 |
SMA (simple moving average) of Axonics Modulation AXNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.31 | 69.25 | 69.08 |
12 day SMA | 69.06 | 69.01 | 68.95 |
20 day SMA | 69.02 | 69.01 | 68.98 |
35 day SMA | 68.98 | 68.95 | 68.92 |
50 day SMA | 68.81 | 68.77 | 68.74 |
100 day SMA | 68.12 | 68.1 | 68.07 |
150 day SMA | 67.98 | 67.97 | 67.96 |
200 day SMA | 67.57 | 67.53 | 67.47 |