Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWP
- AWP Experts view
- Tomorrow's Movement AWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.95 and 12.09
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.056666666667 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.2 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.05 (-1.07%) | 12.10 | 11.99 - 12.13 | 0.7305 times | Thu 05 March 2026 | 12.18 (-1.14%) | 12.31 | 12.14 - 12.31 | 0.5541 times | Wed 04 March 2026 | 12.32 (-0.32%) | 12.32 | 12.26 - 12.38 | 0.7263 times | Tue 03 March 2026 | 12.36 (-1.59%) | 12.45 | 12.09 - 12.45 | 1.3551 times | Mon 02 March 2026 | 12.56 (0%) | 12.48 | 12.45 - 12.63 | 1.077 times | Fri 27 February 2026 | 12.56 (0.24%) | 12.51 | 12.51 - 12.71 | 1.9163 times | Thu 26 February 2026 | 12.53 (0.72%) | 12.48 | 12.45 - 12.55 | 1.2939 times | Wed 25 February 2026 | 12.44 (-0.16%) | 12.46 | 12.42 - 12.48 | 0.7234 times | Tue 24 February 2026 | 12.46 (0.16%) | 12.40 | 12.40 - 12.49 | 0.8059 times | Mon 23 February 2026 | 12.44 (0%) | 12.44 | 12.40 - 12.55 | 0.8173 times | Fri 20 February 2026 | 12.44 (-0.64%) | 12.45 | 12.41 - 12.48 | 1.4689 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.7 and 12.34
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.454 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.5678 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.0878 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.1765 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 0.8548 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 1.7069 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.0458 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.2203 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.4601 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.4261 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8452 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.7 and 12.34
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.0993 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9607 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1842 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0498 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7977 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0686 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2243 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9999 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9156 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.7 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9823 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AWP are 7.93 and 16.83
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.05 (213.8%) | 3.84 | 3.81 - 12.71 | 0.2027 times | Wed 31 December 2025 | 3.84 (-0.52%) | 3.89 | 3.27 - 4.08 | 1.1819 times | Tue 31 December 2024 | 3.86 (-0.52%) | 3.87 | 3.51 - 4.68 | 1.1572 times | Fri 29 December 2023 | 3.88 (-0.51%) | 3.97 | 3.06 - 4.63 | 1.1856 times | Fri 30 December 2022 | 3.90 (-42.98%) | 6.87 | 3.51 - 6.87 | 1.4929 times | Fri 31 December 2021 | 6.84 (30.04%) | 5.33 | 5.13 - 6.92 | 1.3847 times | Thu 31 December 2020 | 5.26 (0%) | 4.81 | 4.31 - 5.33 | 0.3951 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global AWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and AberdeenGlobal AWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AWP stock. Volume based technical analysis of AberdeenGlobal AWP stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.35 |
| 35 day DMA | 8.73 |
| 50 day DMA | 7.28 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.33 | 12.41 |
| 12 day EMA | 12.04 | 12.04 | 12.01 |
| 20 day EMA | 11.21 | 11.12 | 11.01 |
| 35 day EMA | 9.67 | 9.53 | 9.37 |
| 50 day EMA | 7.5 | 7.31 | 7.11 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.4 | 12.47 |
| 12 day SMA | 12.41 | 12.45 | 12.47 |
| 20 day SMA | 12.35 | 11.94 | 11.53 |
| 35 day SMA | 8.73 | 8.5 | 8.27 |
| 50 day SMA | 7.28 | 7.12 | 6.95 |
| 100 day SMA | 5.59 | 5.51 | 5.42 |
| 150 day SMA | 5.04 | 4.99 | 4.93 |
| 200 day SMA | 4.76 | 4.72 | 4.68 |
Videos related to: AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
