ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong intraday Stock price targets for AberdeenGlobal are 11.38 and 11.5

Intraday Target 111.35
Intraday Target 211.4
Intraday Target 311.47
Intraday Target 411.52
Intraday Target 511.59

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (-0.78%) 11.47 11.42 - 11.54 1.0896 times
Mon 31 August 2026 11.54 (-0.17%) 11.59 11.46 - 11.67 1.492 times
Fri 28 August 2026 11.56 (-1.2%) 11.70 11.56 - 11.73 1.0781 times
Thu 27 August 2026 11.70 (-0.76%) 11.78 11.67 - 11.79 0.9731 times
Wed 26 August 2026 11.79 (0.26%) 11.77 11.77 - 11.85 0.668 times
Tue 25 August 2026 11.76 (0.6%) 11.74 11.70 - 11.83 0.9972 times
Mon 24 August 2026 11.69 (-0.93%) 11.74 11.68 - 11.79 1.3919 times
Fri 21 August 2026 11.80 (-0.34%) 11.85 11.77 - 11.88 0.8316 times
Thu 20 August 2026 11.84 (0.42%) 11.75 11.75 - 11.85 0.4197 times
Wed 19 August 2026 11.79 (0.08%) 11.80 11.77 - 11.85 1.0588 times
Tue 18 August 2026 11.78 (-0.42%) 11.86 11.74 - 11.86 0.8307 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AWP are 11.31 and 11.56

Weekly Target 111.26
Weekly Target 211.36
Weekly Target 311.513333333333
Weekly Target 411.61
Weekly Target 511.76

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (-0.95%) 11.59 11.42 - 11.67 0.3455 times
Fri 28 August 2026 11.56 (-2.03%) 11.74 11.56 - 11.85 0.6837 times
Fri 21 August 2026 11.80 (-0.42%) 11.89 11.74 - 11.89 0.5958 times
Fri 14 August 2026 11.85 (-0.42%) 11.88 11.60 - 11.90 0.7217 times
Fri 07 August 2026 11.90 (-1.33%) 12.09 11.85 - 12.14 0.7827 times
Fri 31 July 2026 12.06 (-1.39%) 12.30 12.01 - 12.38 1.1642 times
Fri 24 July 2026 12.23 (-0.24%) 12.26 12.04 - 12.34 1.1898 times
Fri 17 July 2026 12.26 (3.11%) 11.96 11.93 - 12.34 2.812 times
Fri 10 July 2026 11.89 (0.08%) 11.95 11.84 - 12.05 0.7586 times
Thu 02 July 2026 11.88 (-0.42%) 11.97 11.72 - 11.97 0.9462 times
Fri 26 June 2026 11.93 (3.2%) 11.60 11.49 - 11.94 0.7585 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AWP are 11.38 and 11.5

Monthly Target 111.35
Monthly Target 211.4
Monthly Target 311.47
Monthly Target 411.52
Monthly Target 511.59

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (-0.78%) 11.47 11.42 - 11.54 0.0301 times
Mon 31 August 2026 11.54 (-4.31%) 12.09 11.46 - 12.14 0.6165 times
Fri 31 July 2026 12.06 (1.86%) 11.72 11.72 - 12.38 1.3154 times
Tue 30 June 2026 11.84 (1.2%) 11.62 11.30 - 11.97 0.6675 times
Fri 29 May 2026 11.70 (-2.17%) 12.01 11.52 - 12.05 0.5325 times
Thu 30 April 2026 11.96 (8.24%) 11.50 11.04 - 12.38 0.75 times
Tue 31 March 2026 11.05 (-12.02%) 12.48 10.65 - 12.63 0.8822 times
Fri 27 February 2026 12.56 (218.78%) 3.94 3.88 - 12.71 1.5447 times
Fri 30 January 2026 3.94 (2.6%) 3.84 3.81 - 3.98 1.9838 times
Wed 31 December 2025 3.84 (-3.52%) 3.98 3.81 - 3.98 1.6772 times
Fri 28 November 2025 3.98 (2.58%) 3.83 3.79 - 3.98 1.3363 times

 monthly chart AberdeenGlobal

Yearly price and charts AberdeenGlobal

Strong yearly Stock price targets for AberdeenGlobal AWP are 7.63 and 16.53

Yearly Target 10.42
Yearly Target 25.94
Yearly Target 39.3233333333333
Yearly Target 414.84
Yearly Target 518.22

Yearly price and volumes Aberdeen Global

Date Closing Open Range Volume
Tue 01 September 2026 11.45 (198.18%) 3.84 3.81 - 12.71 0.4442 times
Wed 31 December 2025 3.84 (-0.52%) 3.89 3.27 - 4.08 1.1352 times
Tue 31 December 2024 3.86 (-0.52%) 3.87 3.51 - 4.68 1.123 times
Fri 29 December 2023 3.88 (-0.51%) 3.97 3.06 - 4.63 1.1314 times
Fri 30 December 2022 3.90 (-42.98%) 6.87 3.51 - 6.87 1.4304 times
Fri 31 December 2021 6.84 (30.04%) 5.33 5.13 - 6.92 1.3446 times
Thu 31 December 2020 5.26 (0%) 4.81 4.31 - 5.33 0.3912 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AberdeenGlobal

Tomorrow's movement Prediction of Aberdeen Global AWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Global AWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenGlobal (AWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenGlobal in short term and the sell signal is strong.

AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and AberdeenGlobal AWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenGlobal AWP stock. Volume based technical analysis of AberdeenGlobal AWP stock is negative.

AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Global AWP

DMA (daily moving average) of Aberdeen Global AWP

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.71
20 day DMA 11.75
35 day DMA 11.93
50 day DMA 11.91
100 day DMA 11.85
150 day DMA 11.38
200 day DMA 9.51

EMA (exponential moving average) of Aberdeen Global AWP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6411.69
12 day EMA11.6811.7211.75
20 day EMA11.7511.7811.8
35 day EMA11.7911.8111.83
50 day EMA11.8611.8811.89

SMA (simple moving average) of Aberdeen Global AWP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6711.7
12 day SMA11.7111.7411.77
20 day SMA11.7511.7811.8
35 day SMA11.9311.9511.96
50 day SMA11.9111.9111.91
100 day SMA11.8511.8511.86
150 day SMA11.3811.3211.27
200 day SMA9.519.479.43

Videos related to: AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top