ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong intraday Stock price targets for AberdeenGlobal are 10.27 and 10.41

Intraday Target 110.23
Intraday Target 210.3
Intraday Target 310.366666666667
Intraday Target 410.44
Intraday Target 510.51

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (0.68%) 10.41 10.29 - 10.43 1.4003 times
Thu 29 October 2026 10.31 (3.41%) 10.03 10.03 - 10.33 0.6957 times
Wed 28 October 2026 9.97 (-0.6%) 10.02 9.89 - 10.02 0.64 times
Tue 27 October 2026 10.03 (-0.1%) 10.05 9.98 - 10.10 0.8909 times
Mon 26 October 2026 10.04 (0%) 10.03 10.03 - 10.13 1.6106 times
Fri 23 October 2026 10.04 (-2.24%) 10.18 10.01 - 10.18 0.9493 times
Thu 22 October 2026 10.27 (0.98%) 10.13 10.11 - 10.28 0.5795 times
Wed 21 October 2026 10.17 (-0.78%) 10.30 10.13 - 10.30 0.9988 times
Tue 20 October 2026 10.25 (2.09%) 10.01 10.00 - 10.25 0.8146 times
Mon 19 October 2026 10.04 (-0.2%) 10.05 9.99 - 10.05 1.4202 times
Fri 16 October 2026 10.06 (-0.3%) 10.14 10.06 - 10.15 1.0476 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AWP are 10.14 and 10.68

Weekly Target 19.69
Weekly Target 210.04
Weekly Target 310.233333333333
Weekly Target 410.58
Weekly Target 510.77

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (3.39%) 10.03 9.89 - 10.43 1.1367 times
Fri 23 October 2026 10.04 (-0.2%) 10.05 9.99 - 10.30 1.0336 times
Fri 16 October 2026 10.06 (-0.79%) 10.15 9.98 - 10.25 0.9362 times
Fri 09 October 2026 10.14 (-0.39%) 10.22 9.84 - 10.24 1.1036 times
Fri 02 October 2026 10.18 (-3.6%) 10.55 10.09 - 10.62 1.4372 times
Fri 25 September 2026 10.56 (-2.67%) 10.94 10.56 - 11.05 1.1719 times
Fri 18 September 2026 10.85 (-2.69%) 11.19 10.84 - 11.22 0.8892 times
Fri 11 September 2026 11.15 (-2.71%) 11.43 11.09 - 11.60 0.6245 times
Fri 04 September 2026 11.46 (-0.87%) 11.59 11.40 - 11.67 0.8753 times
Fri 28 August 2026 11.56 (-2.03%) 11.74 11.56 - 11.85 0.7918 times
Fri 21 August 2026 11.80 (-0.42%) 11.89 11.74 - 11.89 0.69 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AWP are 9.79 and 10.43

Monthly Target 19.59
Monthly Target 29.99
Monthly Target 310.233333333333
Monthly Target 410.63
Monthly Target 510.87

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (0.1%) 10.45 9.84 - 10.48 0.8612 times
Wed 30 September 2026 10.37 (-10.14%) 11.47 10.36 - 11.64 0.7577 times
Mon 31 August 2026 11.54 (-4.31%) 12.09 11.46 - 12.14 0.6231 times
Fri 31 July 2026 12.06 (1.86%) 11.72 11.72 - 12.38 1.3294 times
Tue 30 June 2026 11.84 (1.2%) 11.62 11.30 - 11.97 0.6747 times
Fri 29 May 2026 11.70 (-2.17%) 12.01 11.52 - 12.05 0.5381 times
Thu 30 April 2026 11.96 (8.24%) 11.50 11.04 - 12.38 0.758 times
Tue 31 March 2026 11.05 (-12.02%) 12.48 10.65 - 12.63 0.8916 times
Fri 27 February 2026 12.56 (218.78%) 3.94 3.88 - 12.71 1.5612 times
Fri 30 January 2026 3.94 (2.6%) 3.84 3.81 - 3.98 2.005 times
Wed 31 December 2025 3.84 (-3.52%) 3.98 3.81 - 3.98 1.6951 times

 monthly chart AberdeenGlobal

Yearly price and charts AberdeenGlobal

Strong yearly Stock price targets for AberdeenGlobal AWP are 7.1 and 16

Yearly Target 10.07
Yearly Target 25.22
Yearly Target 38.9666666666667
Yearly Target 414.12
Yearly Target 517.87

Yearly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (170.31%) 3.84 3.81 - 12.71 0.5219 times
Wed 31 December 2025 3.84 (-0.52%) 3.89 3.27 - 4.08 1.1217 times
Tue 31 December 2024 3.86 (-0.52%) 3.87 3.51 - 4.68 1.1097 times
Fri 29 December 2023 3.88 (-0.51%) 3.97 3.06 - 4.63 1.118 times
Fri 30 December 2022 3.90 (-42.98%) 6.87 3.51 - 6.87 1.4135 times
Fri 31 December 2021 6.84 (30.04%) 5.33 5.13 - 6.92 1.3286 times
Thu 31 December 2020 5.26 (0%) 4.81 4.31 - 5.33 0.3866 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AberdeenGlobal

Tomorrow's movement Prediction of Aberdeen Global AWP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Global AWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aberdeen Global AWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenGlobal (AWP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AberdeenGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AberdeenGlobal AWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenGlobal AWP stock. Volume based technical analysis of AberdeenGlobal AWP stock is negative.

AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Global AWP

DMA (daily moving average) of Aberdeen Global AWP

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.14
20 day DMA 10.11
35 day DMA 10.36
50 day DMA 10.7
100 day DMA 11.3
150 day DMA 11.45
200 day DMA 10.9

EMA (exponential moving average) of Aberdeen Global AWP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1310.04
12 day EMA10.1710.1310.1
20 day EMA10.2410.2210.21
35 day EMA10.4610.4610.47
50 day EMA10.7510.7610.78

SMA (simple moving average) of Aberdeen Global AWP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.0810.07
12 day SMA10.1410.1110.09
20 day SMA10.1110.110.1
35 day SMA10.3610.3810.4
50 day SMA10.710.7310.76
100 day SMA11.311.3111.32
150 day SMA11.4511.4511.46
200 day SMA10.910.8710.83

Videos related to: AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top