ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 164.16 and 167.49

Intraday Target 1163.15
Intraday Target 2165.17
Intraday Target 3166.48333333333
Intraday Target 4168.5
Intraday Target 5169.81

Daily price and volume Armstrong World

Date Closing Open Range Volume
Wed 25 March 2026 167.18 (0.95%) 167.41 164.47 - 167.80 1.2584 times
Tue 24 March 2026 165.60 (-0.13%) 164.02 164.00 - 167.76 0.8459 times
Mon 23 March 2026 165.81 (1.24%) 167.49 165.70 - 169.76 1.1639 times
Fri 20 March 2026 163.78 (-0.97%) 165.85 162.20 - 165.85 0.3701 times
Thu 19 March 2026 165.39 (-2.81%) 167.98 161.44 - 169.44 0.6972 times
Tue 17 March 2026 170.17 (1.61%) 168.69 168.02 - 170.68 1.0118 times
Mon 16 March 2026 167.48 (0.11%) 168.52 166.14 - 168.52 0.9727 times
Fri 13 March 2026 167.30 (1.41%) 166.08 164.73 - 167.64 1.0493 times
Thu 12 March 2026 164.98 (-1.63%) 165.35 164.26 - 168.13 1.0925 times
Wed 11 March 2026 167.72 (0.79%) 166.40 163.67 - 167.90 1.5383 times
Tue 10 March 2026 166.40 (-0.05%) 167.35 165.54 - 170.14 1.8146 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 162.71 and 168.47

Weekly Target 1161.22
Weekly Target 2164.2
Weekly Target 3166.98
Weekly Target 4169.96
Weekly Target 5172.74

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Wed 25 March 2026 167.18 (2.08%) 167.49 164.00 - 169.76 0.5857 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.5469 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.517 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.5059 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.1963 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.566 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1825 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.6929 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.8552 times
Fri 30 January 2026 183.74 (-1.89%) 186.95 181.90 - 189.29 1.3515 times
Fri 23 January 2026 187.28 (-4.51%) 194.01 185.34 - 195.51 1.0141 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 158.3 and 170.33

Monthly Target 1155.33
Monthly Target 2161.26
Monthly Target 3167.36333333333
Monthly Target 4173.29
Monthly Target 5179.39

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 25 March 2026 167.18 (-3.64%) 170.90 161.44 - 173.47 1.2572 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3593 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3262 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8868 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7097 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8872 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8063 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0002 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0528 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7143 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.6711 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 142.01 and 186.61

Yearly Target 1133.62
Yearly Target 2150.4
Yearly Target 3178.22
Yearly Target 4195
Yearly Target 5222.82

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 25 March 2026 167.18 (-12.52%) 190.92 161.44 - 206.04 0.4604 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1525 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0696 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.5571 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.3452 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 1.0024 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4127 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.82 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 165.55
12 day DMA 166.52
20 day DMA 168.57
35 day DMA 180.38
50 day DMA 183.08
100 day DMA 185.76
150 day DMA 189.47
200 day DMA 184.94

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.31165.88166.02
12 day EMA167.77167.88168.3
20 day EMA170.94171.34171.94
35 day EMA175.9176.41177.05
50 day EMA182.41183.03183.74

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.55166.15166.53
12 day SMA166.52166.61167.12
20 day SMA168.57168.92170.28
35 day SMA180.38180.96181.56
50 day SMA183.08183.71184.41
100 day SMA185.76186.01186.29
150 day SMA189.47189.65189.85
200 day SMA184.94184.88184.83

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top