ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 156.64 and 161.45

Intraday Target 1155.56
Intraday Target 2157.72
Intraday Target 3160.36666666667
Intraday Target 4162.53
Intraday Target 5165.18

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 17 September 2026 159.89 (1.25%) 160.75 158.20 - 163.01 0.9043 times
Wed 16 September 2026 157.92 (-1.36%) 161.39 157.22 - 161.39 1.1197 times
Tue 15 September 2026 160.09 (-0.09%) 160.43 156.91 - 160.43 0.9445 times
Mon 14 September 2026 160.23 (-2.22%) 161.57 160.09 - 163.61 0.8441 times
Fri 11 September 2026 163.87 (0.7%) 164.27 162.18 - 165.21 0.8598 times
Thu 10 September 2026 162.73 (-2.68%) 166.58 161.10 - 166.83 1.1021 times
Wed 09 September 2026 167.21 (-1.88%) 169.40 166.42 - 171.48 0.7658 times
Tue 08 September 2026 170.41 (-1.68%) 172.67 170.32 - 172.67 0.8103 times
Fri 04 September 2026 173.33 (1.46%) 170.02 169.89 - 173.49 1.2352 times
Thu 03 September 2026 170.84 (1.02%) 171.16 167.67 - 173.09 1.4143 times
Wed 02 September 2026 169.11 (0.1%) 169.03 166.77 - 171.40 0.8721 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 155.05 and 161.75

Weekly Target 1153.44
Weekly Target 2156.66
Weekly Target 3160.13666666667
Weekly Target 4163.36
Weekly Target 5166.84

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 17 September 2026 159.89 (-2.43%) 161.57 156.91 - 163.61 0.6347 times
Fri 11 September 2026 163.87 (-5.46%) 172.67 161.10 - 172.67 0.589 times
Fri 04 September 2026 173.33 (-1.01%) 173.88 166.77 - 174.49 0.9083 times
Fri 28 August 2026 175.09 (-1.93%) 179.12 173.50 - 181.93 0.6975 times
Fri 21 August 2026 178.54 (-2.01%) 181.45 175.95 - 182.12 0.7048 times
Fri 14 August 2026 182.20 (-1.79%) 185.08 180.40 - 187.18 0.7411 times
Fri 07 August 2026 185.52 (6.22%) 177.11 176.92 - 188.32 1.1773 times
Fri 31 July 2026 174.66 (8.68%) 162.22 162.04 - 188.59 2.1803 times
Fri 24 July 2026 160.71 (3.04%) 156.54 151.04 - 162.14 1.2311 times
Fri 17 July 2026 155.97 (0.24%) 155.46 154.53 - 162.26 1.136 times
Fri 10 July 2026 155.59 (-1.87%) 158.98 151.63 - 160.10 0.6178 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 150.11 and 166.69

Monthly Target 1146.85
Monthly Target 2153.37
Monthly Target 3163.43
Monthly Target 4169.95
Monthly Target 5180.01

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 17 September 2026 159.89 (-7.35%) 171.62 156.91 - 173.49 0.4767 times
Mon 31 August 2026 172.58 (-1.19%) 177.11 172.29 - 188.32 0.8287 times
Fri 31 July 2026 174.66 (8.88%) 160.32 151.04 - 188.59 1.3418 times
Tue 30 June 2026 160.42 (1.6%) 156.45 150.28 - 163.54 1.0283 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.8753 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 0.9998 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.3403 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.1656 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.1853 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.7582 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.6343 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 127.21 and 182.97

Yearly Target 1116.31
Yearly Target 2138.1
Yearly Target 3172.07
Yearly Target 4193.86
Yearly Target 5227.83

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 17 September 2026 159.89 (-16.33%) 190.92 150.28 - 206.04 1.1119 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.0379 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.9689 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.3899 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.201 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9104 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.38 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.99 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 160.4
12 day DMA 165.38
20 day DMA 170.01
35 day DMA 174.85
50 day DMA 170.22
100 day DMA 164.62
150 day DMA 168.04
200 day DMA 173.61

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8161.25162.92
12 day EMA164.82165.72167.14
20 day EMA167.63168.44169.55
35 day EMA168.03168.51169.13
50 day EMA168.13168.47168.9

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4160.97162.83
12 day SMA165.38166.44167.87
20 day SMA170.01170.95171.91
35 day SMA174.85175.27175.86
50 day SMA170.22170.07170.01
100 day SMA164.62164.81165.02
150 day SMA168.04168.33168.61
200 day SMA173.61173.76173.9

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top