ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 155.91 and 160.86

Intraday Target 1152.01
Intraday Target 2154.85
Intraday Target 3156.95666666667
Intraday Target 4159.8
Intraday Target 5161.91

Daily price and volume Armstrong World

Date Closing Open Range Volume
Wed 24 June 2026 157.70 (1.76%) 155.26 154.11 - 159.06 1.3081 times
Tue 23 June 2026 154.97 (-1.19%) 156.75 154.90 - 157.71 0.8887 times
Mon 22 June 2026 156.84 (-0.66%) 156.84 154.99 - 158.00 0.652 times
Thu 18 June 2026 157.88 (2.59%) 155.26 155.26 - 160.47 1.3395 times
Wed 17 June 2026 153.89 (-2.6%) 157.27 153.14 - 160.04 1.3222 times
Tue 16 June 2026 158.00 (0.86%) 158.07 156.96 - 159.81 0.7804 times
Mon 15 June 2026 156.66 (1.59%) 155.59 155.54 - 160.73 1.0689 times
Fri 12 June 2026 154.21 (-0.57%) 156.95 154.15 - 156.95 0.9168 times
Thu 11 June 2026 155.09 (1.91%) 153.72 151.77 - 155.36 0.7327 times
Wed 10 June 2026 152.19 (-2.72%) 156.42 151.63 - 156.93 0.9906 times
Tue 09 June 2026 156.45 (2.87%) 153.25 153.25 - 156.69 1.3985 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 155.91 and 160.86

Weekly Target 1152.01
Weekly Target 2154.85
Weekly Target 3156.95666666667
Weekly Target 4159.8
Weekly Target 5161.91

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Wed 24 June 2026 157.70 (-0.11%) 156.84 154.11 - 159.06 0.561 times
Thu 18 June 2026 157.88 (2.38%) 155.59 153.14 - 160.73 0.8883 times
Fri 12 June 2026 154.21 (-0.61%) 154.22 151.63 - 156.95 0.9589 times
Fri 05 June 2026 155.15 (-1.74%) 156.45 150.28 - 157.68 1.2474 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9561 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9761 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.8881 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9342 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.8071 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7828 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.695 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 153.99 and 164.44

Monthly Target 1145.79
Monthly Target 2151.74
Monthly Target 3156.23666666667
Monthly Target 4162.19
Monthly Target 5166.69

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 24 June 2026 157.70 (-0.13%) 156.45 150.28 - 160.73 0.8766 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.9463 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.081 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.449 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.2602 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.2815 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8197 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.6858 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8207 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.7792 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9029 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 126.11 and 181.87

Yearly Target 1115.58
Yearly Target 2136.64
Yearly Target 3171.34
Yearly Target 4192.4
Yearly Target 5227.1

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 24 June 2026 157.70 (-17.48%) 190.92 150.28 - 206.04 0.807 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.0917 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.019 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4618 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2632 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9575 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.3997 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.78 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 156.26
12 day DMA 155.5
20 day DMA 155.65
35 day DMA 157.28
50 day DMA 162.5
100 day DMA 169.96
150 day DMA 176.2
200 day DMA 181.07

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.51155.92156.39
12 day EMA156.08155.79155.94
20 day EMA156.63156.52156.68
35 day EMA159.59159.7159.98
50 day EMA162.79163163.33

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.26156.32156.65
12 day SMA155.5155.28155.1
20 day SMA155.65155.75155.88
35 day SMA157.28157.45157.84
50 day SMA162.5162.92163.33
100 day SMA169.96170.22170.53
150 day SMA176.2176.41176.63
200 day SMA181.07181.25181.46

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top