ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 164.8 and 168.56

Intraday Target 1162.03
Intraday Target 2163.81
Intraday Target 3165.78666666667
Intraday Target 4167.57
Intraday Target 5169.55

Daily price and volume Armstrong World

Date Closing Open Range Volume
Tue 24 March 2026 165.60 (-0.13%) 164.02 164.00 - 167.76 0.8013 times
Mon 23 March 2026 165.81 (1.24%) 167.49 165.70 - 169.76 1.1026 times
Fri 20 March 2026 163.78 (-0.97%) 165.85 162.20 - 165.85 0.3506 times
Thu 19 March 2026 165.39 (-2.81%) 167.98 161.44 - 169.44 0.6605 times
Tue 17 March 2026 170.17 (1.61%) 168.69 168.02 - 170.68 0.9585 times
Mon 16 March 2026 167.48 (0.11%) 168.52 166.14 - 168.52 0.9214 times
Fri 13 March 2026 167.30 (1.41%) 166.08 164.73 - 167.64 0.994 times
Thu 12 March 2026 164.98 (-1.63%) 165.35 164.26 - 168.13 1.035 times
Wed 11 March 2026 167.72 (0.79%) 166.40 163.67 - 167.90 1.4572 times
Tue 10 March 2026 166.40 (-0.05%) 167.35 165.54 - 170.14 1.719 times
Mon 09 March 2026 166.48 (-1.05%) 165.96 163.29 - 167.73 2.8133 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 161.92 and 167.68

Weekly Target 1160.69
Weekly Target 2163.15
Weekly Target 3166.45333333333
Weekly Target 4168.91
Weekly Target 5172.21

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Tue 24 March 2026 165.60 (1.11%) 167.49 164.00 - 169.76 0.3685 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.5595 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.552 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.5407 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.247 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5791 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1867 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.7089 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.875 times
Fri 30 January 2026 183.74 (-1.89%) 186.95 181.90 - 189.29 1.3826 times
Fri 23 January 2026 187.28 (-4.51%) 194.01 185.34 - 195.51 1.0375 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 157.51 and 169.54

Monthly Target 1154.81
Monthly Target 2160.2
Monthly Target 3166.83666666667
Monthly Target 4172.23
Monthly Target 5178.87

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Tue 24 March 2026 165.60 (-4.55%) 170.90 161.44 - 173.47 1.1972 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3687 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3353 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8929 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7146 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8933 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8119 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0071 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.06 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7192 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.6757 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 141.22 and 185.82

Yearly Target 1133.09
Yearly Target 2149.35
Yearly Target 3177.69333333333
Yearly Target 4193.95
Yearly Target 5222.29

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Tue 24 March 2026 165.60 (-13.34%) 190.92 161.44 - 206.04 0.453 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1538 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0708 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.5589 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.3467 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 1.0036 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4132 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.71 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 166.15
12 day DMA 166.61
20 day DMA 168.92
35 day DMA 180.96
50 day DMA 183.71
100 day DMA 186.01
150 day DMA 189.65
200 day DMA 184.88

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.88166.02166.13
12 day EMA167.88168.3168.75
20 day EMA171.35171.96172.61
35 day EMA176.3176.93177.58
50 day EMA182.99183.7184.43

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.15166.53166.82
12 day SMA166.61167.12167.47
20 day SMA168.92170.28171.94
35 day SMA180.96181.56182.08
50 day SMA183.71184.41185
100 day SMA186.01186.29186.66
150 day SMA189.65189.85190.04
200 day SMA184.88184.83184.77

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top