ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 152.22 and 155.54

Intraday Target 1149.67
Intraday Target 2151.44
Intraday Target 3152.99
Intraday Target 4154.76
Intraday Target 5156.31

Daily price and volume Armstrong World

Date Closing Open Range Volume
Wed 03 June 2026 153.21 (0.24%) 152.64 151.22 - 154.54 1.2731 times
Tue 02 June 2026 152.84 (-1.5%) 155.40 152.68 - 156.50 1.5125 times
Mon 01 June 2026 155.17 (-1.73%) 156.45 152.71 - 157.68 0.839 times
Fri 29 May 2026 157.90 (-1.52%) 159.84 157.63 - 161.51 1.1525 times
Thu 28 May 2026 160.34 (0.36%) 158.44 157.64 - 161.35 0.5999 times
Wed 27 May 2026 159.76 (0.04%) 161.18 159.22 - 162.98 1.0074 times
Tue 26 May 2026 159.70 (1.45%) 158.26 157.91 - 161.25 1.3577 times
Fri 22 May 2026 157.42 (0.17%) 157.09 155.17 - 157.85 0.6025 times
Thu 21 May 2026 157.15 (-0.13%) 155.72 153.89 - 158.02 0.8028 times
Wed 20 May 2026 157.35 (2.96%) 153.21 152.64 - 157.48 0.8526 times
Tue 19 May 2026 152.83 (-3.2%) 156.29 151.98 - 156.29 0.903 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 148.99 and 155.45

Weekly Target 1147.58
Weekly Target 2150.39
Weekly Target 3154.03666666667
Weekly Target 4156.85
Weekly Target 5160.5

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Wed 03 June 2026 153.21 (-2.97%) 156.45 151.22 - 157.68 0.8461 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9612 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9812 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.8928 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9391 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.8167 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7869 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6987 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.0373 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 1.0398 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 1.0444 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 148.99 and 155.45

Monthly Target 1147.58
Monthly Target 2150.39
Monthly Target 3154.03666666667
Monthly Target 4156.85
Monthly Target 5160.5

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 03 June 2026 153.21 (-2.97%) 156.45 151.22 - 157.68 0.2164 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 1.0148 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1592 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5539 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3513 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3742 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8791 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7354 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8801 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8355 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9682 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 124.81 and 179.63

Yearly Target 1115.34
Yearly Target 2134.27
Yearly Target 3170.15666666667
Yearly Target 4189.09
Yearly Target 5224.98

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 03 June 2026 153.21 (-19.83%) 190.92 151.22 - 206.04 0.7363 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1041 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0307 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4785 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2777 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9685 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4043 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.09

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.75 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 155.89
12 day DMA 156.8
20 day DMA 158.34
35 day DMA 164.92
50 day DMA 166
100 day DMA 175.16
150 day DMA 179.7
200 day DMA 183.89

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.05155.97157.54
12 day EMA157.03157.72158.61
20 day EMA159.02159.63160.34
35 day EMA161.7162.2162.75
50 day EMA165.02165.5166.02

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.89157.2158.57
12 day SMA156.8156.96157.58
20 day SMA158.34158.89159.43
35 day SMA164.92165.66166.39
50 day SMA166166.25166.47
100 day SMA175.16175.52175.95
150 day SMA179.7180.02180.36
200 day SMA183.89184.09184.28

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top