ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 174.38 and 177.42

Intraday Target 1173.73
Intraday Target 2175.03
Intraday Target 3176.77
Intraday Target 4178.07
Intraday Target 5179.81

Daily price and volume Armstrong World

Date Closing Open Range Volume
Wed 15 April 2026 176.33 (-1.6%) 178.51 175.47 - 178.51 0.7171 times
Tue 14 April 2026 179.19 (0.46%) 178.08 176.91 - 180.18 0.6275 times
Mon 13 April 2026 178.37 (1.65%) 174.12 173.27 - 178.48 1.033 times
Fri 10 April 2026 175.48 (0.65%) 173.86 173.24 - 176.03 0.738 times
Thu 09 April 2026 174.35 (0.91%) 171.72 171.39 - 175.12 0.706 times
Wed 08 April 2026 172.77 (3.72%) 171.83 170.44 - 174.49 1.4925 times
Tue 07 April 2026 166.58 (0.29%) 165.15 165.15 - 168.41 1.8916 times
Mon 06 April 2026 166.10 (0.65%) 164.12 163.13 - 166.13 0.7326 times
Thu 02 April 2026 165.03 (-0.42%) 163.51 161.21 - 166.99 1.0769 times
Wed 01 April 2026 165.73 (0.56%) 165.63 163.49 - 166.47 0.9848 times
Tue 31 March 2026 164.80 (3.17%) 162.22 159.53 - 166.07 1.2872 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 174.8 and 181.71

Weekly Target 1169.68
Weekly Target 2173.01
Weekly Target 3176.59333333333
Weekly Target 4179.92
Weekly Target 5183.5

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Wed 15 April 2026 176.33 (0.48%) 174.12 173.27 - 180.18 0.384 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 0.8982 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 0.9003 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 0.9043 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.5804 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.6097 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.5981 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.3306 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.6007 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1937 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.7353 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 168.77 and 187.74

Monthly Target 1153.6
Monthly Target 2164.97
Monthly Target 3172.57333333333
Monthly Target 4183.94
Monthly Target 5191.54

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 15 April 2026 176.33 (7%) 165.63 161.21 - 180.18 0.461 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5013 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3609 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3277 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8878 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7105 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8882 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8073 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0013 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.054 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7151 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 144.15 and 191.19

Yearly Target 1133.42
Yearly Target 2154.87
Yearly Target 3180.45666666667
Yearly Target 4201.91
Yearly Target 5227.5

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Wed 15 April 2026 176.33 (-7.73%) 190.92 159.00 - 206.04 0.5362 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1391 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0572 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.5391 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.3296 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9908 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4079 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.13 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 176.74
12 day DMA 170.37
20 day DMA 168.48
35 day DMA 169.06
50 day DMA 177.45
100 day DMA 183.26
150 day DMA 186.97
200 day DMA 185.93

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA175.95175.76174.05
12 day EMA172.53171.84170.51
20 day EMA171.44170.92170.05
35 day EMA174.24174.12173.82
50 day EMA177.99178.06178.01

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.74176.03173.51
12 day SMA170.37169.19168.01
20 day SMA168.48168.03167.44
35 day SMA169.06169.53170.1
50 day SMA177.45177.66177.75
100 day SMA183.26183.3183.3
150 day SMA186.97187.09187.21
200 day SMA185.93185.86185.77

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top