ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 156.68 and 160.27

Intraday Target 1155.87
Intraday Target 2157.49
Intraday Target 3159.46333333333
Intraday Target 4161.08
Intraday Target 5163.05

Daily price and volume Armstrong World

Date Closing Open Range Volume
Tue 12 May 2026 159.10 (-0.21%) 160.07 157.85 - 161.44 1.0798 times
Mon 11 May 2026 159.43 (-1.44%) 160.90 159.18 - 161.63 0.8853 times
Fri 08 May 2026 161.76 (-2.01%) 165.63 161.09 - 165.67 0.7977 times
Thu 07 May 2026 165.08 (-0.69%) 167.46 163.76 - 168.55 0.8749 times
Wed 06 May 2026 166.23 (1.13%) 166.75 164.88 - 167.60 1.1238 times
Tue 05 May 2026 164.38 (0.46%) 164.31 164.09 - 165.60 0.6366 times
Mon 04 May 2026 163.63 (-2.87%) 167.31 162.42 - 168.10 1.1376 times
Fri 01 May 2026 168.46 (-1.13%) 170.99 167.85 - 171.25 0.9379 times
Thu 30 April 2026 170.39 (0.92%) 169.54 168.93 - 171.45 0.9672 times
Wed 29 April 2026 168.84 (-0.59%) 171.98 167.85 - 174.65 1.5592 times
Tue 28 April 2026 169.84 (-4.46%) 168.10 161.04 - 170.87 3.1433 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 156.59 and 160.37

Weekly Target 1155.75
Weekly Target 2157.42
Weekly Target 3159.52666666667
Weekly Target 4161.2
Weekly Target 5163.31

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Tue 12 May 2026 159.10 (-1.64%) 160.90 157.85 - 161.63 0.3922 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9121 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.7645 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7643 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6786 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.0075 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 1.0099 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 1.0143 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.651 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.8057 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.7925 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 151.78 and 165.18

Monthly Target 1149.33
Monthly Target 2154.22
Monthly Target 3162.73333333333
Monthly Target 4167.62
Monthly Target 5176.13

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Tue 12 May 2026 159.10 (-6.63%) 170.99 157.85 - 171.25 0.3878 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1443 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.534 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.334 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3566 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8678 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.726 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8688 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8248 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9558 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0769 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 134.38 and 182.57

Yearly Target 1126.14
Yearly Target 2142.62
Yearly Target 3174.33
Yearly Target 4190.81
Yearly Target 5222.52

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Tue 12 May 2026 159.10 (-16.75%) 190.92 157.85 - 206.04 0.6524 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1189 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0445 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4983 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2948 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9814 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4097 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.01 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 162.32
12 day DMA 166.24
20 day DMA 170.85
35 day DMA 169.86
50 day DMA 169.25
100 day DMA 180.16
150 day DMA 183.84
200 day DMA 185.77

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.69162.98164.75
12 day EMA165.5166.66167.97
20 day EMA167.7168.6169.57
35 day EMA168.99169.57170.17
50 day EMA169.21169.62170.04

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.32163.38164.22
12 day SMA166.24167.84169.5
20 day SMA170.85171.85172.8
35 day SMA169.86170.05170.17
50 day SMA169.25169.53169.86
100 day SMA180.16180.44180.72
150 day SMA183.84184.09184.33
200 day SMA185.77185.79185.82

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top