ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 149.63 and 154.31

Intraday Target 1148.59
Intraday Target 2150.67
Intraday Target 3153.27
Intraday Target 4155.35
Intraday Target 5157.95

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 04 June 2026 152.75 (-0.3%) 154.65 151.19 - 155.87 0.7811 times
Wed 03 June 2026 153.21 (0.24%) 152.64 151.22 - 154.54 1.283 times
Tue 02 June 2026 152.84 (-1.5%) 155.40 152.68 - 156.50 1.5243 times
Mon 01 June 2026 155.17 (-1.73%) 156.45 152.71 - 157.68 0.8455 times
Fri 29 May 2026 157.90 (-1.52%) 159.84 157.63 - 161.51 1.1615 times
Thu 28 May 2026 160.34 (0.36%) 158.44 157.64 - 161.35 0.6046 times
Wed 27 May 2026 159.76 (0.04%) 161.18 159.22 - 162.98 1.0153 times
Tue 26 May 2026 159.70 (1.45%) 158.26 157.91 - 161.25 1.3683 times
Fri 22 May 2026 157.42 (0.17%) 157.09 155.17 - 157.85 0.6072 times
Thu 21 May 2026 157.15 (-0.13%) 155.72 153.89 - 158.02 0.8091 times
Wed 20 May 2026 157.35 (2.96%) 153.21 152.64 - 157.48 0.8593 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 148.73 and 155.22

Weekly Target 1147.38
Weekly Target 2150.07
Weekly Target 3153.87333333333
Weekly Target 4156.56
Weekly Target 5160.36

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 04 June 2026 152.75 (-3.26%) 156.45 151.19 - 157.68 1.0088 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9441 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9638 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.8769 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9225 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.7845 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7729 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6863 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.0189 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 1.0213 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 1.0258 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 148.73 and 155.22

Monthly Target 1147.38
Monthly Target 2150.07
Monthly Target 3153.87333333333
Monthly Target 4156.56
Monthly Target 5160.36

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 04 June 2026 152.75 (-3.26%) 156.45 151.19 - 157.68 0.2615 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 1.0101 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1538 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5467 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3451 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3679 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.875 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.732 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.876 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8317 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9637 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 124.55 and 179.4

Yearly Target 1115.14
Yearly Target 2133.95
Yearly Target 3169.99333333333
Yearly Target 4188.8
Yearly Target 5224.84

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 04 June 2026 152.75 (-20.07%) 190.92 151.19 - 206.04 0.7409 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1033 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0299 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4774 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2767 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9677 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.404 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.09

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmstrongWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.39 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 154.37
12 day DMA 156.37
20 day DMA 157.66
35 day DMA 164.24
50 day DMA 165.75
100 day DMA 174.73
150 day DMA 179.37
200 day DMA 183.67

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.28155.05155.97
12 day EMA156.37157.03157.72
20 day EMA158.4158.99159.6
35 day EMA161.27161.77162.27
50 day EMA164.63165.11165.6

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.37155.89157.2
12 day SMA156.37156.8156.96
20 day SMA157.66158.34158.89
35 day SMA164.24164.92165.66
50 day SMA165.75166166.25
100 day SMA174.73175.16175.52
150 day SMA179.37179.7180.02
200 day SMA183.67183.89184.09

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top