ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 152.9 and 157.37

Intraday Target 1152.14
Intraday Target 2153.65
Intraday Target 3156.60666666667
Intraday Target 4158.12
Intraday Target 5161.08

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 15 May 2026 155.17 (-3.22%) 159.42 155.09 - 159.56 0.6674 times
Thu 14 May 2026 160.33 (1.45%) 159.16 157.78 - 160.35 0.9093 times
Wed 13 May 2026 158.04 (-0.67%) 158.53 156.49 - 159.10 1.0928 times
Tue 12 May 2026 159.10 (-0.21%) 160.07 157.85 - 161.44 1.2111 times
Mon 11 May 2026 159.43 (-1.44%) 160.90 159.18 - 161.63 0.9929 times
Fri 08 May 2026 161.76 (-2.01%) 165.63 161.09 - 165.67 0.8947 times
Thu 07 May 2026 165.08 (-0.69%) 167.46 163.76 - 168.55 0.9813 times
Wed 06 May 2026 166.23 (1.13%) 166.75 164.88 - 167.60 1.2605 times
Tue 05 May 2026 164.38 (0.46%) 164.31 164.09 - 165.60 0.714 times
Mon 04 May 2026 163.63 (-2.87%) 167.31 162.42 - 168.10 1.276 times
Fri 01 May 2026 168.46 (-1.13%) 170.99 167.85 - 171.25 1.0519 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 151.86 and 158.4

Weekly Target 1150.76
Weekly Target 2152.96
Weekly Target 3157.29666666667
Weekly Target 4159.5
Weekly Target 5163.84

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.8278 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.8708 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.6845 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7296 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6478 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 0.9618 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 0.9641 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 0.9683 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.6215 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.7238 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.7113 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 147.05 and 163.21

Monthly Target 1144.34
Monthly Target 2149.76
Monthly Target 3160.50333333333
Monthly Target 4165.92
Monthly Target 5176.66

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 15 May 2026 155.17 (-8.93%) 170.99 155.09 - 171.25 0.505 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1304 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5153 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3178 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3401 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8572 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7171 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8582 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8148 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9441 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0638 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 129.66 and 180.61

Yearly Target 1121.15
Yearly Target 2138.16
Yearly Target 3172.1
Yearly Target 4189.11
Yearly Target 5223.05

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 15 May 2026 155.17 (-18.8%) 190.92 155.09 - 206.04 0.6651 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1167 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0424 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4953 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2922 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9795 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4089 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 161 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.55 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 158.41
12 day DMA 162.67
20 day DMA 168.06
35 day DMA 169.17
50 day DMA 168.48
100 day DMA 179.36
150 day DMA 183.05
200 day DMA 185.63

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.67160.42160.47
12 day EMA162.41163.73164.35
20 day EMA165.1166.14166.75
35 day EMA166.8167.48167.9
50 day EMA167.78168.29168.61

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.41159.73160.68
12 day SMA162.67163.81164.6
20 day SMA168.06169.27169.93
35 day SMA169.17169.45169.64
50 day SMA168.48168.78168.97
100 day SMA179.36179.65179.9
150 day SMA183.05183.34183.59
200 day SMA185.63185.69185.73

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top