ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 152.37 and 159.12

Intraday Target 1151.16
Intraday Target 2153.57
Intraday Target 3157.91333333333
Intraday Target 4160.32
Intraday Target 5164.66

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 17 July 2026 155.97 (-2.93%) 160.31 155.51 - 162.26 1.279 times
Thu 16 July 2026 160.67 (3.06%) 155.74 155.50 - 161.26 1.7031 times
Wed 15 July 2026 155.90 (0.24%) 155.25 155.12 - 158.18 1.233 times
Tue 14 July 2026 155.53 (-0.1%) 156.33 155.14 - 157.05 0.7935 times
Mon 13 July 2026 155.69 (0.06%) 155.46 154.53 - 157.47 1.4689 times
Fri 10 July 2026 155.59 (1.06%) 154.89 154.28 - 156.74 0.5527 times
Thu 09 July 2026 153.96 (1.34%) 152.49 151.78 - 154.49 0.5705 times
Wed 08 July 2026 151.93 (-2.21%) 153.37 151.63 - 153.37 0.398 times
Tue 07 July 2026 155.36 (-2.66%) 158.67 154.16 - 160.10 0.9319 times
Mon 06 July 2026 159.60 (0.66%) 158.98 157.23 - 160.08 1.0694 times
Thu 02 July 2026 158.56 (0.26%) 159.04 156.21 - 159.28 1.0097 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 155.25 and 162.98

Weekly Target 1149.86
Weekly Target 2152.91
Weekly Target 3157.58666666667
Weekly Target 4160.64
Weekly Target 5165.32

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 17 July 2026 155.97 (0.24%) 155.46 154.53 - 162.26 1.2483 times
Fri 10 July 2026 155.59 (-1.87%) 158.98 151.63 - 160.10 0.6788 times
Thu 02 July 2026 158.56 (-2.22%) 161.81 156.21 - 162.43 1.0072 times
Fri 26 June 2026 162.16 (2.71%) 156.84 154.11 - 163.54 1.0444 times
Thu 18 June 2026 157.88 (2.38%) 155.59 153.14 - 160.73 0.9043 times
Fri 12 June 2026 154.21 (-0.61%) 154.22 151.63 - 156.95 0.9761 times
Fri 05 June 2026 155.15 (-1.74%) 156.45 150.28 - 157.68 1.2698 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9733 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9936 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.9041 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.951 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 148.4 and 159.2

Monthly Target 1145.88
Monthly Target 2150.92
Monthly Target 3156.67666666667
Monthly Target 4161.72
Monthly Target 5167.48

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 17 July 2026 155.97 (-2.77%) 160.32 151.63 - 162.43 0.5663 times
Tue 30 June 2026 160.42 (1.6%) 156.45 150.28 - 163.54 1.1091 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.9441 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.0784 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.4456 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.2572 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.2785 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8178 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.6842 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8188 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.7773 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 125.25 and 181.01

Yearly Target 1115
Yearly Target 2135.49
Yearly Target 3170.76333333333
Yearly Target 4191.25
Yearly Target 5226.52

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 17 July 2026 155.97 (-18.38%) 190.92 150.28 - 206.04 0.889 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.0772 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0055 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4425 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2465 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9448 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.3944 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.72 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 156.75
12 day DMA 156.41
20 day DMA 157.39
35 day DMA 156.39
50 day DMA 157.22
100 day DMA 164
150 day DMA 173.27
200 day DMA 177.99

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.86157.31155.63
12 day EMA156.73156.87156.18
20 day EMA156.87156.96156.57
35 day EMA157.58157.67157.49
50 day EMA158.01158.09157.98

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.75156.68155.33
12 day SMA156.41156.78156.68
20 day SMA157.39157.29157.15
35 day SMA156.39156.5156.47
50 day SMA157.22157.39157.45
100 day SMA164164.43164.79
150 day SMA173.27173.45173.62
200 day SMA177.99178.17178.34

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top