ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 154.85 and 158.29

Intraday Target 1152.02
Intraday Target 2154.24
Intraday Target 3155.46333333333
Intraday Target 4157.68
Intraday Target 5158.9

Daily price and volume Armstrong World

Date Closing Open Range Volume
Tue 09 June 2026 156.45 (2.87%) 153.25 153.25 - 156.69 1.1834 times
Mon 08 June 2026 152.08 (-1.98%) 154.22 151.89 - 155.80 0.7029 times
Fri 05 June 2026 155.15 (1.57%) 150.28 150.28 - 156.32 0.9702 times
Thu 04 June 2026 152.75 (-0.3%) 154.65 151.19 - 155.87 0.7734 times
Wed 03 June 2026 153.21 (0.24%) 152.64 151.22 - 154.54 1.2702 times
Tue 02 June 2026 152.84 (-1.5%) 155.40 152.68 - 156.50 1.5091 times
Mon 01 June 2026 155.17 (-1.73%) 156.45 152.71 - 157.68 0.8371 times
Fri 29 May 2026 157.90 (-1.52%) 159.84 157.63 - 161.51 1.1499 times
Thu 28 May 2026 160.34 (0.36%) 158.44 157.64 - 161.35 0.5986 times
Wed 27 May 2026 159.76 (0.04%) 161.18 159.22 - 162.98 1.0052 times
Tue 26 May 2026 159.70 (1.45%) 158.26 157.91 - 161.25 1.3547 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 154.17 and 158.97

Weekly Target 1150.21
Weekly Target 2153.33
Weekly Target 3155.01
Weekly Target 4158.13
Weekly Target 5159.81

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Tue 09 June 2026 156.45 (0.84%) 154.22 151.89 - 156.69 0.4499 times
Fri 05 June 2026 155.15 (-1.74%) 156.45 150.28 - 157.68 1.2784 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9799 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 1.0003 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.9101 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9574 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.852 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.8022 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.7123 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.0575 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 1.06 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 152.75 and 160.15

Monthly Target 1147.4
Monthly Target 2151.93
Monthly Target 3154.80333333333
Monthly Target 4159.33
Monthly Target 5162.2

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Tue 09 June 2026 156.45 (-0.92%) 156.45 150.28 - 157.68 0.4244 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.9932 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1345 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5209 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3226 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.345 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8604 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7198 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8614 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8178 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9476 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 125.49 and 181.25

Yearly Target 1115.16
Yearly Target 2135.81
Yearly Target 3170.92333333333
Yearly Target 4191.57
Yearly Target 5226.68

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Tue 09 June 2026 156.45 (-18.13%) 190.92 150.28 - 206.04 0.7577 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1003 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0271 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4735 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2733 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9651 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4029 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.42

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.4 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 153.93
12 day DMA 156.06
20 day DMA 156.53
35 day DMA 162.24
50 day DMA 165.13
100 day DMA 173.38
150 day DMA 178.46
200 day DMA 183.08

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.64153.74154.57
12 day EMA155.69155.55156.18
20 day EMA157.38157.48158.05
35 day EMA160.52160.76161.27
50 day EMA164.02164.33164.83

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.93153.21153.82
12 day SMA156.06156.12156.56
20 day SMA156.53156.68157.16
35 day SMA162.24162.93163.72
50 day SMA165.13165.25165.51
100 day SMA173.38173.81174.28
150 day SMA178.46178.71179.05
200 day SMA183.08183.26183.47

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top