ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 166.02 and 168.93

Intraday Target 1163.65
Intraday Target 2165.47
Intraday Target 3166.55666666667
Intraday Target 4168.38
Intraday Target 5169.47

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 13 March 2026 167.30 (1.41%) 166.08 164.73 - 167.64 0.6221 times
Thu 12 March 2026 164.98 (-1.63%) 165.35 164.26 - 168.13 0.6477 times
Wed 11 March 2026 167.72 (0.79%) 166.40 163.67 - 167.90 0.912 times
Tue 10 March 2026 166.40 (-0.05%) 167.35 165.54 - 170.14 1.0758 times
Mon 09 March 2026 166.48 (-1.05%) 165.96 163.29 - 167.73 1.7606 times
Fri 06 March 2026 168.24 (-2.03%) 169.28 165.65 - 169.48 0.9225 times
Thu 05 March 2026 171.72 (1.06%) 168.09 164.53 - 173.01 1.5387 times
Wed 04 March 2026 169.92 (0.02%) 169.88 167.01 - 170.57 0.8297 times
Tue 03 March 2026 169.88 (-1.23%) 172.39 166.26 - 173.47 1.0182 times
Mon 02 March 2026 171.99 (-0.87%) 170.90 169.59 - 173.45 0.6727 times
Fri 27 February 2026 173.50 (-1.18%) 172.22 170.68 - 175.52 0.8218 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 165.3 and 172.15

Weekly Target 1160.06
Weekly Target 2163.68
Weekly Target 3166.91
Weekly Target 4170.53
Weekly Target 5173.76

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.4238 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.4135 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.0615 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5313 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1713 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.6504 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.8027 times
Fri 30 January 2026 183.74 (-1.89%) 186.95 181.90 - 189.29 1.2685 times
Fri 23 January 2026 187.28 (-4.51%) 194.01 185.34 - 195.51 0.9519 times
Fri 16 January 2026 196.12 (-2.19%) 200.27 193.13 - 201.92 0.725 times
Fri 09 January 2026 200.51 (1.86%) 195.80 189.00 - 203.30 1.0042 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 160.21 and 170.39

Monthly Target 1157.84
Monthly Target 2162.57
Monthly Target 3168.02
Monthly Target 4172.75
Monthly Target 5178.2

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 13 March 2026 167.30 (-3.57%) 170.90 163.29 - 173.47 0.947 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.4076 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3732 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.9182 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7349 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.9187 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8349 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0357 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0901 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7397 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.6949 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 143.92 and 186.67

Yearly Target 1136.13
Yearly Target 2151.71
Yearly Target 3178.87666666667
Yearly Target 4194.46
Yearly Target 5221.63

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 13 March 2026 167.30 (-12.45%) 190.92 163.29 - 206.04 0.4228 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.1591 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0757 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.5661 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.3529 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 1.0082 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4151 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 13 points

Upper Bollinger band is at 204 and lower is at 153, while middle bands are at 166 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.51 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 166.58
12 day DMA 169.48
20 day DMA 178.18
35 day DMA 184.19
50 day DMA 187.32
100 day DMA 188.1
150 day DMA 190.78
200 day DMA 184.54

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.19167.13168.21
12 day EMA171.02171.7172.92
20 day EMA175.51176.37177.57
35 day EMA180.56181.34182.3
50 day EMA185.62186.37187.24

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.58166.76168.11
12 day SMA169.48169.88170.66
20 day SMA178.18179.83181.43
35 day SMA184.19184.76185.44
50 day SMA187.32187.8188.34
100 day SMA188.1188.44188.79
150 day SMA190.78190.93191.09
200 day SMA184.54184.5184.45

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top