ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 184 and 188.63

Intraday Target 1182.9
Intraday Target 2185.09
Intraday Target 3187.53
Intraday Target 4189.72
Intraday Target 5192.16

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 23 January 2026 187.28 (-0.93%) 188.03 185.34 - 189.97 0.6713 times
Thu 22 January 2026 189.04 (-0.51%) 192.41 186.53 - 192.41 0.8604 times
Wed 21 January 2026 190.00 (0.96%) 189.56 187.40 - 192.68 1.8686 times
Tue 20 January 2026 188.20 (-4.04%) 194.01 187.77 - 195.51 1.935 times
Fri 16 January 2026 196.12 (-0.19%) 197.50 195.59 - 198.50 0.834 times
Thu 15 January 2026 196.50 (0.38%) 197.45 196.23 - 199.43 0.6977 times
Wed 14 January 2026 195.76 (-1.79%) 198.50 195.03 - 200.24 0.7253 times
Tue 13 January 2026 199.33 (0.46%) 198.39 197.09 - 200.43 0.5194 times
Mon 12 January 2026 198.41 (-1.05%) 200.27 193.13 - 201.92 1.2874 times
Fri 09 January 2026 200.51 (2.44%) 197.44 197.00 - 201.07 0.601 times
Thu 08 January 2026 195.73 (3.35%) 189.39 189.00 - 195.80 0.7303 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 181.23 and 191.4

Weekly Target 1179.21
Weekly Target 2183.24
Weekly Target 3189.37666666667
Weekly Target 4193.41
Weekly Target 5199.55

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 23 January 2026 187.28 (-4.51%) 194.01 185.34 - 195.51 1.5774 times
Fri 16 January 2026 196.12 (-2.19%) 200.27 193.13 - 201.92 1.2015 times
Fri 09 January 2026 200.51 (1.86%) 195.80 189.00 - 203.30 1.6641 times
Fri 02 January 2026 196.85 (2.45%) 192.41 189.08 - 196.91 0.8034 times
Mon 29 December 2025 192.15 (-0.05%) 192.41 190.55 - 192.41 0.1977 times
Fri 26 December 2025 192.25 (3.24%) 187.02 187.02 - 192.52 0.6506 times
Fri 19 December 2025 186.21 (-0.05%) 187.08 183.03 - 189.56 1.2223 times
Fri 12 December 2025 186.31 (1.33%) 184.11 181.69 - 188.58 1.0288 times
Fri 05 December 2025 183.87 (-3.09%) 187.93 183.06 - 192.11 0.9293 times
Fri 28 November 2025 189.74 (3.73%) 182.94 182.94 - 193.66 0.7249 times
Fri 21 November 2025 182.91 (0.14%) 183.00 177.96 - 185.93 1.0618 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 177.33 and 195.29

Monthly Target 1174.01
Monthly Target 2180.65
Monthly Target 3191.97333333333
Monthly Target 4198.61
Monthly Target 5209.93

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 23 January 2026 187.28 (-2%) 190.92 185.34 - 203.30 1.0661 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 1.0307 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.8249 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 1.0312 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.9372 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.1625 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.2236 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.8302 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.78 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.1138 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.1369 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 177.33 and 195.29

Yearly Target 1174.01
Yearly Target 2180.65
Yearly Target 3191.97333333333
Yearly Target 4198.61
Yearly Target 5209.93

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 23 January 2026 187.28 (-2%) 190.92 185.34 - 203.30 0.1128 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.2138 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.1265 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.6399 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.4167 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 1.0557 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4346 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armstrong World AWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.23

Munafa value: 29 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term but the sell signal is initial and weak.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.97 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 190.13
12 day DMA 193.86
20 day DMA 193.93
35 day DMA 190.45
50 day DMA 188.93
100 day DMA 192.38
150 day DMA 187.68
200 day DMA 177.77

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.01191.38192.55
12 day EMA192.2193.1193.84
20 day EMA192.26192.78193.17
35 day EMA191.21191.44191.58
50 day EMA189.05189.12189.12

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.13191.97193.32
12 day SMA193.86194.53195.53
20 day SMA193.93194.09194.1
35 day SMA190.45190.48190.48
50 day SMA188.93188.95188.95
100 day SMA192.38192.46192.53
150 day SMA187.68187.44187.18
200 day SMA177.77177.51177.2

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top