ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 153.43 and 157.02

Intraday Target 1150.48
Intraday Target 2152.79
Intraday Target 3154.07333333333
Intraday Target 4156.38
Intraday Target 5157.66

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 11 June 2026 155.09 (1.91%) 153.72 151.77 - 155.36 0.6292 times
Wed 10 June 2026 152.19 (-2.72%) 156.42 151.63 - 156.93 0.8506 times
Tue 09 June 2026 156.45 (2.87%) 153.25 153.25 - 156.69 1.2009 times
Mon 08 June 2026 152.08 (-1.98%) 154.22 151.89 - 155.80 0.7133 times
Fri 05 June 2026 155.15 (1.57%) 150.28 150.28 - 156.32 0.9845 times
Thu 04 June 2026 152.75 (-0.3%) 154.65 151.19 - 155.87 0.7848 times
Wed 03 June 2026 153.21 (0.24%) 152.64 151.22 - 154.54 1.289 times
Tue 02 June 2026 152.84 (-1.5%) 155.40 152.68 - 156.50 1.5314 times
Mon 01 June 2026 155.17 (-1.73%) 156.45 152.71 - 157.68 0.8495 times
Fri 29 May 2026 157.90 (-1.52%) 159.84 157.63 - 161.51 1.1669 times
Thu 28 May 2026 160.34 (0.36%) 158.44 157.64 - 161.35 0.6074 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 153.36 and 158.66

Weekly Target 1149.25
Weekly Target 2152.17
Weekly Target 3154.55
Weekly Target 4157.47
Weekly Target 5159.85

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 11 June 2026 155.09 (-0.04%) 154.22 151.63 - 156.93 0.7709 times
Fri 05 June 2026 155.15 (-1.74%) 156.45 150.28 - 157.68 1.2354 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9469 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9667 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.8796 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9252 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.7898 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7752 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6883 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.022 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 1.0244 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 148.99 and 156.39

Monthly Target 1146.95
Monthly Target 2151.02
Monthly Target 3154.35
Monthly Target 4158.42
Monthly Target 5161.75

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 11 June 2026 155.09 (-1.78%) 156.45 150.28 - 157.68 0.5055 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.9848 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1249 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.508 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3114 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3336 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8531 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7137 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8541 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8109 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9396 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 124.81 and 180.57

Yearly Target 1114.71
Yearly Target 2134.9
Yearly Target 3170.47
Yearly Target 4190.66
Yearly Target 5226.23

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 11 June 2026 155.09 (-18.84%) 190.92 150.28 - 206.04 0.7662 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 1.0988 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 1.0257 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.4715 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.2716 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.9638 times
Thu 31 December 2020 74.39 (0%) 71.21 57.96 - 81.55 0.4023 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.36 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 154.19
12 day DMA 155.24
20 day DMA 156.04
35 day DMA 160.9
50 day DMA 164.79
100 day DMA 172.53
150 day DMA 177.95
200 day DMA 182.67

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.24153.82154.64
12 day EMA155.14155.15155.69
20 day EMA156.72156.89157.38
35 day EMA160.05160.34160.82
50 day EMA163.65164164.48

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.19153.72153.93
12 day SMA155.24155.63156.06
20 day SMA156.04156.19156.53
35 day SMA160.9161.51162.24
50 day SMA164.79164.98165.13
100 day SMA172.53172.95173.38
150 day SMA177.95178.2178.46
200 day SMA182.67182.86183.08

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top