ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.01 and 10.11

Intraday Target 19.93
Intraday Target 29.98
Intraday Target 310.033333333333
Intraday Target 410.08
Intraday Target 510.13

Daily price and volume Alliance World

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (-1.28%) 10.01 9.99 - 10.09 1.2543 times
Wed 01 April 2026 10.15 (-0.2%) 10.15 10.12 - 10.18 0.9306 times
Tue 31 March 2026 10.17 (2.94%) 9.95 9.95 - 10.18 0.8851 times
Mon 30 March 2026 9.88 (-0.5%) 9.98 9.85 - 10.00 1.1074 times
Fri 27 March 2026 9.93 (-0.7%) 10.00 9.92 - 10.04 0.6517 times
Thu 26 March 2026 10.00 (-2.15%) 10.21 10.00 - 10.23 1.2221 times
Wed 25 March 2026 10.22 (0.79%) 10.19 10.16 - 10.26 0.9237 times
Tue 24 March 2026 10.14 (0.4%) 10.09 10.06 - 10.20 1.0765 times
Mon 23 March 2026 10.10 (0.8%) 10.08 10.08 - 10.19 0.9665 times
Fri 20 March 2026 10.02 (-0.4%) 10.05 10.00 - 10.11 0.982 times
Thu 19 March 2026 10.06 (-1.18%) 10.15 10.01 - 10.20 2.0574 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.94 and 10.27

Weekly Target 19.69
Weekly Target 29.85
Weekly Target 310.016666666667
Weekly Target 410.18
Weekly Target 510.35

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (0.91%) 9.98 9.85 - 10.18 1.0969 times
Fri 27 March 2026 9.93 (-0.9%) 10.08 9.92 - 10.26 1.271 times
Fri 20 March 2026 10.02 (-0.79%) 10.11 10.00 - 10.23 1.2002 times
Fri 13 March 2026 10.10 (-0.59%) 10.04 9.99 - 10.22 1.4686 times
Fri 06 March 2026 10.16 (-2.5%) 10.42 10.15 - 10.48 1.2516 times
Fri 27 February 2026 10.42 (-2.07%) 10.62 10.41 - 10.64 1.0826 times
Fri 20 February 2026 10.64 (-0.09%) 10.65 10.62 - 10.69 0.7789 times
Fri 13 February 2026 10.65 (0%) 10.65 10.62 - 10.66 0.1541 times
Fri 13 February 2026 10.65 (0.47%) 10.62 10.59 - 10.69 0.8392 times
Fri 06 February 2026 10.60 (-0.66%) 10.67 10.57 - 10.72 0.8569 times
Fri 30 January 2026 10.67 (0.66%) 10.60 10.58 - 10.67 0.8972 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.91 and 10.1

Monthly Target 19.87
Monthly Target 29.95
Monthly Target 310.063333333333
Monthly Target 410.14
Monthly Target 510.25

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (-1.47%) 10.15 9.99 - 10.18 0.1723 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.716 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 1.1146 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.2585 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.1149 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 1.002 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.1084 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.8986 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.8774 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.7373 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.5363 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.49 and 10.39

Yearly Target 19.31
Yearly Target 29.66
Yearly Target 310.206666666667
Yearly Target 410.56
Yearly Target 511.11

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (-6.27%) 10.69 9.85 - 10.75 0.5239 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.3178 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.2435 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.2003 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.2991 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.1135 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.3019 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.07
20 day DMA 10.1
35 day DMA 10.3
50 day DMA 10.4
100 day DMA 10.55
150 day DMA 10.74
200 day DMA 10.83

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0810.05
12 day EMA10.0910.110.09
20 day EMA10.1410.1510.15
35 day EMA10.2510.2610.27
50 day EMA10.3810.3910.4

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0310.04
12 day SMA10.0710.0810.08
20 day SMA10.110.1210.14
35 day SMA10.310.3110.33
50 day SMA10.410.4110.42
100 day SMA10.5510.5610.56
150 day SMA10.7410.7510.76
200 day SMA10.8310.8310.83

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top