Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.67 and 10.71
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.72 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.69 (0.56%) | 10.65 | 10.65 - 10.69 | 1.3076 times | Tue 10 February 2026 | 10.63 (0.19%) | 10.65 | 10.60 - 10.65 | 0.7228 times | Mon 09 February 2026 | 10.61 (0.09%) | 10.62 | 10.59 - 10.62 | 0.8875 times | Fri 06 February 2026 | 10.60 (0.28%) | 10.58 | 10.57 - 10.61 | 1.0548 times | Thu 05 February 2026 | 10.57 (-0.94%) | 10.60 | 10.57 - 10.63 | 0.9584 times | Wed 04 February 2026 | 10.67 (-0.19%) | 10.70 | 10.66 - 10.71 | 0.9138 times | Tue 03 February 2026 | 10.69 (-0.09%) | 10.72 | 10.65 - 10.72 | 1.0077 times | Mon 02 February 2026 | 10.70 (0.28%) | 10.67 | 10.66 - 10.70 | 0.8372 times | Fri 30 January 2026 | 10.67 (0.09%) | 10.66 | 10.62 - 10.67 | 0.9415 times | Thu 29 January 2026 | 10.66 (0.09%) | 10.65 | 10.59 - 10.67 | 1.3687 times | Wed 28 January 2026 | 10.65 (0.19%) | 10.63 | 10.63 - 10.67 | 1.1436 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.64 and 10.74
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.69 (0.85%) | 10.62 | 10.59 - 10.69 | 0.6933 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 1.1338 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.1872 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 1.12 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.6637 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.1566 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 0.9913 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.154 times | Fri 26 December 2025 | 10.72 (0.47%) | 10.71 | 10.67 - 10.76 | 0.685 times | Fri 19 December 2025 | 10.67 (0%) | 10.67 | 10.61 - 10.73 | 1.215 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.77 | 1.0906 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.63 and 10.78
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.69 (0.19%) | 10.67 | 10.57 - 10.72 | 0.4811 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.4603 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.2937 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.1626 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2861 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0427 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0181 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8554 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6222 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7778 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.1903 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.52 and 10.87
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.69 (0%) | 10.69 | 10.40 - 10.75 | 0.2155 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.3806 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.3027 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.2575 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.361 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.1665 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.3162 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.62 | 10.62 |
| 12 day EMA | 10.65 | 10.64 | 10.64 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.63 |
| 12 day SMA | 10.65 | 10.64 | 10.64 |
| 20 day SMA | 10.62 | 10.62 | 10.62 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.67 | 10.67 | 10.68 |
| 100 day SMA | 10.82 | 10.83 | 10.84 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
