AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.16 and 10.28
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.38 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.23 (-0.97%) | 10.31 | 10.21 - 10.33 | 0.9856 times | Tue 02 June 2026 | 10.33 (0.39%) | 10.30 | 10.30 - 10.36 | 0.8314 times | Mon 01 June 2026 | 10.29 (-0.29%) | 10.34 | 10.28 - 10.35 | 0.6851 times | Fri 29 May 2026 | 10.32 (-0.19%) | 10.34 | 10.32 - 10.36 | 0.3554 times | Thu 28 May 2026 | 10.34 (0%) | 10.36 | 10.31 - 10.36 | 0.5556 times | Wed 27 May 2026 | 10.34 (0.58%) | 10.32 | 10.29 - 10.34 | 0.8279 times | Tue 26 May 2026 | 10.28 (0.69%) | 10.24 | 10.23 - 10.31 | 0.684 times | Fri 22 May 2026 | 10.21 (-0.29%) | 10.27 | 10.21 - 10.28 | 0.7436 times | Thu 21 May 2026 | 10.24 (0.2%) | 10.20 | 10.14 - 10.32 | 2.5083 times | Wed 20 May 2026 | 10.22 (2%) | 10.00 | 10.00 - 10.23 | 1.8229 times | Tue 19 May 2026 | 10.02 (-0.1%) | 10.00 | 9.96 - 10.05 | 0.887 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.15 and 10.3
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.23 (-0.87%) | 10.34 | 10.21 - 10.36 | 0.464 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4493 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.3008 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.2263 times | Fri 08 May 2026 | 10.19 (-1.07%) | 10.28 | 10.18 - 10.45 | 1.8948 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.7635 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5305 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.7553 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.7622 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 0.8533 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 0.9887 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.15 and 10.3
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.23 (-0.87%) | 10.34 | 10.21 - 10.36 | 0.152 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 2.0053 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9847 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.456 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.9064 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.0679 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.9164 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.8502 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8985 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7625 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.7169 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.59 and 10.49
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.23 (-4.3%) | 10.69 | 9.85 - 10.75 | 0.9192 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.2397 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.1826 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.1147 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.1976 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.0548 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.2914 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.3 | 10.29 |
| 12 day EMA | 10.26 | 10.27 | 10.26 |
| 20 day EMA | 10.27 | 10.27 | 10.26 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.32 | 10.31 |
| 12 day SMA | 10.24 | 10.22 | 10.21 |
| 20 day SMA | 10.22 | 10.22 | 10.22 |
| 35 day SMA | 10.31 | 10.32 | 10.32 |
| 50 day SMA | 10.28 | 10.27 | 10.27 |
| 100 day SMA | 10.38 | 10.39 | 10.39 |
| 150 day SMA | 10.51 | 10.52 | 10.52 |
| 200 day SMA | 10.68 | 10.68 | 10.69 |


