AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.17 and 10.23
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.28 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.20 (-0.29%) | 10.24 | 10.20 - 10.26 | 1.3911 times | Thu 25 June 2026 | 10.23 (0.59%) | 10.21 | 10.21 - 10.25 | 1.2083 times | Wed 24 June 2026 | 10.17 (-0.1%) | 10.20 | 10.15 - 10.22 | 0.7572 times | Tue 23 June 2026 | 10.18 (0.39%) | 10.10 | 10.10 - 10.21 | 1.0224 times | Mon 22 June 2026 | 10.14 (-0.1%) | 10.14 | 10.10 - 10.16 | 0.8369 times | Thu 18 June 2026 | 10.15 (0.3%) | 10.18 | 10.14 - 10.19 | 0.9747 times | Wed 17 June 2026 | 10.12 (-0.88%) | 10.19 | 10.12 - 10.20 | 1.2463 times | Tue 16 June 2026 | 10.21 (0.29%) | 10.19 | 10.19 - 10.22 | 0.7321 times | Mon 15 June 2026 | 10.18 (0.3%) | 10.18 | 10.15 - 10.22 | 1.0729 times | Fri 12 June 2026 | 10.15 (-0.1%) | 10.17 | 10.13 - 10.19 | 0.7582 times | Thu 11 June 2026 | 10.16 (0.59%) | 10.12 | 10.10 - 10.17 | 0.7342 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.15 and 10.31
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 0.7468 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.5764 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.6642 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 0.9036 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4458 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.2906 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.2167 times | Fri 08 May 2026 | 10.19 (-1.07%) | 10.28 | 10.18 - 10.45 | 1.88 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.7496 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5263 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.7494 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.97 and 10.28
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.20 (-1.16%) | 10.34 | 10.05 - 10.36 | 0.8835 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8564 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9116 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3479 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8391 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9886 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8483 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7871 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8318 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7059 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.6636 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.58 and 10.48
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.20 (-4.58%) | 10.69 | 9.85 - 10.75 | 1.0152 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.2201 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.1639 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.0971 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.1787 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.0382 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.2868 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.16 |
| 12 day EMA | 10.18 | 10.18 | 10.17 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.17 | 10.15 |
| 12 day SMA | 10.17 | 10.16 | 10.15 |
| 20 day SMA | 10.18 | 10.19 | 10.2 |
| 35 day SMA | 10.18 | 10.19 | 10.19 |
| 50 day SMA | 10.26 | 10.26 | 10.27 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |


