Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.63 and 10.67
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.68 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.65 (0.28%) | 10.65 | 10.62 - 10.66 | 0.9088 times | Thu 12 February 2026 | 10.62 (-0.65%) | 10.69 | 10.61 - 10.69 | 0.9496 times | Wed 11 February 2026 | 10.69 (0.56%) | 10.65 | 10.65 - 10.69 | 1.3844 times | Tue 10 February 2026 | 10.63 (0.19%) | 10.65 | 10.60 - 10.65 | 0.7653 times | Mon 09 February 2026 | 10.61 (0.09%) | 10.62 | 10.59 - 10.62 | 0.9397 times | Fri 06 February 2026 | 10.60 (0.28%) | 10.58 | 10.57 - 10.61 | 1.1167 times | Thu 05 February 2026 | 10.57 (-0.94%) | 10.60 | 10.57 - 10.63 | 1.0147 times | Wed 04 February 2026 | 10.67 (-0.19%) | 10.70 | 10.66 - 10.71 | 0.9675 times | Tue 03 February 2026 | 10.69 (-0.09%) | 10.72 | 10.65 - 10.72 | 1.0669 times | Mon 02 February 2026 | 10.70 (0.28%) | 10.67 | 10.66 - 10.70 | 0.8864 times | Fri 30 January 2026 | 10.67 (0.09%) | 10.66 | 10.62 - 10.67 | 0.9968 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.62 and 10.72
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 1.066 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 1.0884 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.1396 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 1.0751 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.5971 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.1103 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 0.9516 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.1478 times | Fri 26 December 2025 | 10.72 (0.47%) | 10.71 | 10.67 - 10.76 | 0.6576 times | Fri 19 December 2025 | 10.67 (0%) | 10.67 | 10.61 - 10.73 | 1.1664 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.77 | 1.0469 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.54 and 10.69
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.65 (-0.19%) | 10.67 | 10.57 - 10.72 | 0.5845 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.4444 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.2796 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.15 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2721 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0314 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.007 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8461 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6155 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7693 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.1773 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.35 and 10.7
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.65 (-0.37%) | 10.69 | 10.40 - 10.75 | 0.2273 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.3782 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.3005 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.2553 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.3586 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.1645 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.3157 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.63 | 10.64 |
| 12 day EMA | 10.65 | 10.65 | 10.65 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.62 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.62 | 10.62 | 10.62 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.67 | 10.67 | 10.67 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 10.93 | 10.93 | 10.94 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
