ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 9.54 and 9.62

Intraday Target 19.52
Intraday Target 29.55
Intraday Target 39.5966666666667
Intraday Target 49.63
Intraday Target 59.68

Daily price and volume Alliance World

Date Closing Open Range Volume
Mon 19 October 2026 9.59 (-0.1%) 9.60 9.56 - 9.64 0.9903 times
Fri 16 October 2026 9.60 (-0.21%) 9.59 9.53 - 9.72 1.4159 times
Thu 15 October 2026 9.62 (1.91%) 9.44 9.44 - 9.62 1.5238 times
Wed 14 October 2026 9.44 (-1.26%) 9.48 9.41 - 9.50 1.3322 times
Tue 13 October 2026 9.56 (0%) 9.58 9.48 - 9.60 0.9493 times
Mon 12 October 2026 9.56 (-0.42%) 9.60 9.52 - 9.61 0.6719 times
Fri 09 October 2026 9.60 (0.95%) 9.55 9.55 - 9.63 0.6738 times
Thu 08 October 2026 9.51 (-0.31%) 9.50 9.48 - 9.59 0.7129 times
Wed 07 October 2026 9.54 (-0.93%) 9.58 9.52 - 9.59 0.9658 times
Tue 06 October 2026 9.63 (1.58%) 9.50 9.50 - 9.63 0.764 times
Mon 05 October 2026 9.48 (-1.56%) 9.66 9.48 - 9.69 1.0355 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.54 and 9.62

Weekly Target 19.52
Weekly Target 29.55
Weekly Target 39.5966666666667
Weekly Target 49.63
Weekly Target 59.68

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Mon 19 October 2026 9.59 (-0.1%) 9.60 9.56 - 9.64 0.2968 times
Fri 16 October 2026 9.60 (0%) 9.60 9.41 - 9.72 1.7663 times
Fri 09 October 2026 9.60 (-0.31%) 9.66 9.48 - 9.69 1.2444 times
Fri 02 October 2026 9.63 (-1.43%) 9.72 9.53 - 9.78 1.219 times
Fri 25 September 2026 9.77 (-2.2%) 9.99 9.70 - 10.01 1.0119 times
Fri 18 September 2026 9.99 (0.3%) 9.95 9.90 - 10.04 1.2087 times
Fri 11 September 2026 9.96 (-0.7%) 10.06 9.96 - 10.07 0.7413 times
Fri 04 September 2026 10.03 (-1.28%) 10.13 10.03 - 10.16 0.6151 times
Fri 28 August 2026 10.16 (0.3%) 10.11 10.10 - 10.20 0.983 times
Fri 21 August 2026 10.13 (-0.2%) 10.16 10.12 - 10.20 0.9134 times
Fri 14 August 2026 10.15 (0.4%) 10.11 10.09 - 10.21 1.3234 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.35 and 9.66

Monthly Target 19.26
Monthly Target 29.43
Monthly Target 39.5733333333333
Monthly Target 49.74
Monthly Target 59.88

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Mon 19 October 2026 9.59 (-1.44%) 9.66 9.41 - 9.72 0.7643 times
Wed 30 September 2026 9.73 (-3.85%) 10.11 9.69 - 10.14 0.848 times
Mon 31 August 2026 10.12 (0.3%) 10.12 10.07 - 10.21 0.8355 times
Fri 31 July 2026 10.09 (-2.04%) 10.27 10.03 - 10.31 1.038 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 0.9491 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.7382 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.8536 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.2621 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.7857 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 0.9256 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.7943 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 8.83 and 10.17

Yearly Target 18.58
Yearly Target 29.08
Yearly Target 39.9166666666667
Yearly Target 410.42
Yearly Target 511.26

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Mon 19 October 2026 9.59 (-10.29%) 10.69 9.41 - 10.75 1.4679 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.1278 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.0759 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.0141 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.0896 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 0.9596 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.2651 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.56
20 day DMA 9.64
35 day DMA 9.8
50 day DMA 9.9
100 day DMA 10.04
150 day DMA 10.11
200 day DMA 10.22

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.579.56
12 day EMA9.599.599.59
20 day EMA9.659.669.67
35 day EMA9.769.779.78
50 day EMA9.899.99.91

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.569.56
12 day SMA9.569.579.58
20 day SMA9.649.659.67
35 day SMA9.89.819.83
50 day SMA9.99.919.93
100 day SMA10.0410.0410.05
150 day SMA10.1110.1110.12
200 day SMA10.2210.2210.23

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top