AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.67 and 10.73
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.713333333333 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.77 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.70 (-0.19%) | 10.75 | 10.69 - 10.75 | 0.8479 times | Tue 06 January 2026 | 10.72 (0.28%) | 10.71 | 10.69 - 10.74 | 0.8056 times | Mon 05 January 2026 | 10.69 (0.09%) | 10.66 | 10.66 - 10.72 | 1.1457 times | Fri 02 January 2026 | 10.68 (-0.09%) | 10.69 | 10.62 - 10.70 | 1.832 times | Wed 31 December 2025 | 10.69 (-0.28%) | 10.74 | 10.68 - 10.75 | 1.8346 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.6743 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.6743 times | Fri 26 December 2025 | 10.72 (0%) | 10.71 | 10.71 - 10.76 | 0.8999 times | Wed 24 December 2025 | 10.72 (0.28%) | 10.73 | 10.70 - 10.74 | 0.5291 times | Tue 23 December 2025 | 10.69 (-0.19%) | 10.67 | 10.67 - 10.70 | 0.7566 times | Mon 22 December 2025 | 10.71 (0.37%) | 10.71 | 10.68 - 10.75 | 0.8142 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.68 and 10.77
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.70 (0.19%) | 10.66 | 10.66 - 10.75 | 0.6687 times | Fri 02 January 2026 | 10.68 (-0.37%) | 10.70 | 10.62 - 10.75 | 1.0369 times | Mon 29 December 2025 | 10.72 (0%) | 10.70 | 10.69 - 10.74 | 0.1611 times | Fri 26 December 2025 | 10.72 (0.47%) | 10.71 | 10.67 - 10.76 | 0.7166 times | Fri 19 December 2025 | 10.67 (0%) | 10.67 | 10.61 - 10.73 | 1.2709 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.77 | 1.1408 times | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 1.2505 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 1.0611 times | Fri 21 November 2025 | 10.62 (-0.84%) | 10.73 | 10.53 - 10.74 | 1.6376 times | Fri 14 November 2025 | 10.71 (-0.74%) | 10.80 | 10.69 - 10.88 | 1.0559 times | Fri 07 November 2025 | 10.79 (-2%) | 10.94 | 10.73 - 10.98 | 0.864 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.66 and 10.79
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.70 (0.09%) | 10.69 | 10.62 - 10.75 | 0.2923 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.3578 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.2203 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.3499 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0944 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0686 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8979 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6531 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8164 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2493 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1765 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 10.66 and 10.79
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 10.69 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.70 (0.09%) | 10.69 | 10.62 - 10.75 | 0.0317 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.418 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.338 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.2916 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.3978 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 1.1981 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.3248 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.69 |
| 12 day EMA | 10.69 | 10.69 | 10.69 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.7 | 10.7 |
| 12 day SMA | 10.7 | 10.7 | 10.69 |
| 20 day SMA | 10.69 | 10.69 | 10.69 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.76 | 10.77 | 10.78 |
| 100 day SMA | 10.97 | 10.98 | 10.98 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |


