ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.67 and 10.73

Intraday Target 110.65
Intraday Target 210.68
Intraday Target 310.713333333333
Intraday Target 410.74
Intraday Target 510.77

Daily price and volume Alliance World

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (-0.19%) 10.75 10.69 - 10.75 0.8479 times
Tue 06 January 2026 10.72 (0.28%) 10.71 10.69 - 10.74 0.8056 times
Mon 05 January 2026 10.69 (0.09%) 10.66 10.66 - 10.72 1.1457 times
Fri 02 January 2026 10.68 (-0.09%) 10.69 10.62 - 10.70 1.832 times
Wed 31 December 2025 10.69 (-0.28%) 10.74 10.68 - 10.75 1.8346 times
Mon 29 December 2025 10.72 (0%) 10.70 10.69 - 10.74 0.6743 times
Mon 29 December 2025 10.72 (0%) 10.70 10.69 - 10.74 0.6743 times
Fri 26 December 2025 10.72 (0%) 10.71 10.71 - 10.76 0.8999 times
Wed 24 December 2025 10.72 (0.28%) 10.73 10.70 - 10.74 0.5291 times
Tue 23 December 2025 10.69 (-0.19%) 10.67 10.67 - 10.70 0.7566 times
Mon 22 December 2025 10.71 (0.37%) 10.71 10.68 - 10.75 0.8142 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.68 and 10.77

Weekly Target 110.61
Weekly Target 210.66
Weekly Target 310.703333333333
Weekly Target 410.75
Weekly Target 510.79

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (0.19%) 10.66 10.66 - 10.75 0.6687 times
Fri 02 January 2026 10.68 (-0.37%) 10.70 10.62 - 10.75 1.0369 times
Mon 29 December 2025 10.72 (0%) 10.70 10.69 - 10.74 0.1611 times
Fri 26 December 2025 10.72 (0.47%) 10.71 10.67 - 10.76 0.7166 times
Fri 19 December 2025 10.67 (0%) 10.67 10.61 - 10.73 1.2709 times
Fri 12 December 2025 10.67 (-0.47%) 10.73 10.66 - 10.77 1.1408 times
Fri 05 December 2025 10.72 (-0.92%) 10.80 10.72 - 10.87 1.2505 times
Fri 28 November 2025 10.82 (1.88%) 10.62 10.61 - 10.82 1.0611 times
Fri 21 November 2025 10.62 (-0.84%) 10.73 10.53 - 10.74 1.6376 times
Fri 14 November 2025 10.71 (-0.74%) 10.80 10.69 - 10.88 1.0559 times
Fri 07 November 2025 10.79 (-2%) 10.94 10.73 - 10.98 0.864 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.66 and 10.79

Monthly Target 110.56
Monthly Target 210.63
Monthly Target 310.69
Monthly Target 410.76
Monthly Target 510.82

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (0.09%) 10.69 10.62 - 10.75 0.2923 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.3578 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 1.2203 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.3499 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 1.0944 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 1.0686 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.8979 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.6531 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.8164 times
Wed 30 April 2025 10.61 (-1.12%) 10.73 9.30 - 10.82 1.2493 times
Mon 31 March 2025 10.73 (-3.16%) 11.11 10.44 - 11.13 1.1765 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 10.66 and 10.79

Yearly Target 110.56
Yearly Target 210.63
Yearly Target 310.69
Yearly Target 410.76
Yearly Target 510.82

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Wed 07 January 2026 10.70 (0.09%) 10.69 10.62 - 10.75 0.0317 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.418 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.338 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.2916 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.3978 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.1981 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.3248 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.7
20 day DMA 10.69
35 day DMA 10.7
50 day DMA 10.76
100 day DMA 10.97
150 day DMA 10.98
200 day DMA 10.86

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.710.69
12 day EMA10.6910.6910.69
20 day EMA10.7110.7110.71
35 day EMA10.7510.7510.75
50 day EMA10.810.810.8

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.710.7
12 day SMA10.710.710.69
20 day SMA10.6910.6910.69
35 day SMA10.710.710.7
50 day SMA10.7610.7710.78
100 day SMA10.9710.9810.98
150 day SMA10.9810.9810.98
200 day SMA10.8610.8610.86

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top