ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.33 and 10.38

Intraday Target 110.29
Intraday Target 210.32
Intraday Target 310.34
Intraday Target 410.37
Intraday Target 510.39

Daily price and volume Alliance World

Date Closing Open Range Volume
Wed 08 April 2026 10.35 (1.37%) 10.35 10.31 - 10.36 0.5786 times
Tue 07 April 2026 10.21 (0.39%) 10.17 10.13 - 10.22 1.0122 times
Mon 06 April 2026 10.17 (1.5%) 10.07 9.99 - 10.18 1.0542 times
Thu 02 April 2026 10.02 (-1.28%) 10.01 9.99 - 10.09 1.3226 times
Wed 01 April 2026 10.15 (-0.2%) 10.15 10.12 - 10.18 0.9813 times
Tue 31 March 2026 10.17 (2.94%) 9.95 9.95 - 10.18 0.9334 times
Mon 30 March 2026 9.88 (-0.5%) 9.98 9.85 - 10.00 1.1678 times
Fri 27 March 2026 9.93 (-0.7%) 10.00 9.92 - 10.04 0.6872 times
Thu 26 March 2026 10.00 (-2.15%) 10.21 10.00 - 10.23 1.2886 times
Wed 25 March 2026 10.22 (0.79%) 10.19 10.16 - 10.26 0.9741 times
Tue 24 March 2026 10.14 (0.4%) 10.09 10.06 - 10.20 1.1351 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.17 and 10.54

Weekly Target 19.86
Weekly Target 210.11
Weekly Target 310.233333333333
Weekly Target 410.48
Weekly Target 510.6

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Wed 08 April 2026 10.35 (3.29%) 10.07 9.99 - 10.36 0.672 times
Thu 02 April 2026 10.02 (0.91%) 9.98 9.85 - 10.18 1.1191 times
Fri 27 March 2026 9.93 (-0.9%) 10.08 9.92 - 10.26 1.2967 times
Fri 20 March 2026 10.02 (-0.79%) 10.11 10.00 - 10.23 1.2244 times
Fri 13 March 2026 10.10 (-0.59%) 10.04 9.99 - 10.22 1.4983 times
Fri 06 March 2026 10.16 (-2.5%) 10.42 10.15 - 10.48 1.2769 times
Fri 27 February 2026 10.42 (-2.07%) 10.62 10.41 - 10.64 1.1045 times
Fri 20 February 2026 10.64 (-0.09%) 10.65 10.62 - 10.69 0.7947 times
Fri 13 February 2026 10.65 (0%) 10.65 10.62 - 10.66 0.1573 times
Fri 13 February 2026 10.65 (0.47%) 10.62 10.59 - 10.69 0.8562 times
Fri 06 February 2026 10.60 (-0.66%) 10.67 10.57 - 10.72 0.8742 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.17 and 10.54

Monthly Target 19.86
Monthly Target 210.11
Monthly Target 310.233333333333
Monthly Target 410.48
Monthly Target 510.6

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Wed 08 April 2026 10.35 (1.77%) 10.15 9.99 - 10.36 0.3629 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.6827 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 1.0929 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.2341 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.0933 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.9826 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.0869 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.8812 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.8604 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.723 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.5259 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.65 and 10.55

Yearly Target 19.42
Yearly Target 29.88
Yearly Target 310.316666666667
Yearly Target 410.78
Yearly Target 511.22

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Wed 08 April 2026 10.35 (-3.18%) 10.69 9.85 - 10.75 0.5463 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.3132 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.2392 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.1962 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.2946 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.1096 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.3008 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.27

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.11
20 day DMA 10.11
35 day DMA 10.26
50 day DMA 10.38
100 day DMA 10.53
150 day DMA 10.72
200 day DMA 10.82

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1410.1
12 day EMA10.1610.1210.1
20 day EMA10.1710.1510.14
35 day EMA10.2610.2510.25
50 day EMA10.3710.3710.38

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1410.08
12 day SMA10.1110.0810.07
20 day SMA10.1110.110.1
35 day SMA10.2610.2710.28
50 day SMA10.3810.3810.39
100 day SMA10.5310.5410.54
150 day SMA10.7210.7310.74
200 day SMA10.8210.8210.82

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top