Munafa Stock Market Course + Intraday & FNO calls 
AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWF
- AWF Experts view
- Tomorrow's Movement AWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceWorld
Strong intraday Stock price targets for AllianceWorld are 10.11 and 10.17
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.21 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (-0.39%) | 10.17 | 10.12 - 10.18 | 1.0109 times | Thu 27 August 2026 | 10.20 (0.49%) | 10.17 | 10.14 - 10.20 | 1.0686 times | Wed 26 August 2026 | 10.15 (-0.29%) | 10.17 | 10.14 - 10.18 | 0.5218 times | Tue 25 August 2026 | 10.18 (0.69%) | 10.14 | 10.14 - 10.18 | 1.2113 times | Mon 24 August 2026 | 10.11 (-0.2%) | 10.11 | 10.10 - 10.13 | 1.3707 times | Fri 21 August 2026 | 10.13 (-0.1%) | 10.16 | 10.12 - 10.17 | 1.0381 times | Thu 20 August 2026 | 10.14 (-0.59%) | 10.19 | 10.12 - 10.20 | 1.0973 times | Wed 19 August 2026 | 10.20 (0.49%) | 10.18 | 10.15 - 10.20 | 0.6977 times | Tue 18 August 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 0.9334 times | Mon 17 August 2026 | 10.16 (0.1%) | 10.16 | 10.13 - 10.17 | 1.05 times | Fri 14 August 2026 | 10.15 (-0.29%) | 10.18 | 10.11 - 10.18 | 1.4508 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.13 and 10.23
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 0.9083 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 0.844 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.2229 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.739 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 0.8377 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.0998 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.1803 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.1912 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 0.9988 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 0.9779 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.7548 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.12 and 10.26
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (0.69%) | 10.12 | 10.07 - 10.21 | 0.8202 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.049 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9591 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.7566 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8626 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2754 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.794 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9354 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8027 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7448 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.7871 times |
Yearly price and charts AllianceWorld
Strong yearly Stock price targets for AllianceWorld AWF are 9.56 and 10.46
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.16 (-4.96%) | 10.69 | 9.85 - 10.75 | 1.2714 times | Wed 31 December 2025 | 10.69 (-0.37%) | 10.70 | 9.30 - 11.43 | 1.1679 times | Tue 31 December 2024 | 10.73 (6.03%) | 10.06 | 9.97 - 11.36 | 1.1141 times | Fri 29 December 2023 | 10.12 (9.76%) | 9.28 | 9.20 - 10.35 | 1.0501 times | Fri 30 December 2022 | 9.22 (-23.99%) | 12.17 | 8.76 - 12.25 | 1.1283 times | Fri 31 December 2021 | 12.13 (3.06%) | 11.85 | 11.53 - 12.63 | 0.9937 times | Thu 31 December 2020 | 11.77 (0%) | 10.50 | 10.20 - 11.79 | 0.2745 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.15 |
| 12 day EMA | 10.16 | 10.16 | 10.15 |
| 20 day EMA | 10.15 | 10.15 | 10.15 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.14 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.15 | 10.15 | 10.14 |
| 35 day SMA | 10.14 | 10.14 | 10.14 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.38 | 10.38 | 10.39 |
Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
