ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong intraday Stock price targets for AllianceWorld are 10.09 and 10.12

Intraday Target 110.08
Intraday Target 210.1
Intraday Target 310.113333333333
Intraday Target 410.13
Intraday Target 510.14

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 07 August 2026 10.11 (0%) 10.12 10.10 - 10.13 1.0788 times
Thu 06 August 2026 10.11 (-0.49%) 10.07 10.07 - 10.12 1.0734 times
Wed 05 August 2026 10.16 (-0.1%) 10.21 10.15 - 10.21 0.7845 times
Tue 04 August 2026 10.17 (0.3%) 10.15 10.15 - 10.19 0.5998 times
Mon 03 August 2026 10.14 (0.5%) 10.12 10.09 - 10.17 1.1504 times
Fri 31 July 2026 10.09 (-0.2%) 10.14 10.07 - 10.14 1.251 times
Thu 30 July 2026 10.11 (0.3%) 10.09 10.07 - 10.12 1.2671 times
Wed 29 July 2026 10.08 (-0.2%) 10.12 10.05 - 10.13 1.1222 times
Tue 28 July 2026 10.10 (0.3%) 10.10 10.05 - 10.14 0.8271 times
Mon 27 July 2026 10.07 (0.1%) 10.12 10.07 - 10.12 0.8457 times
Fri 24 July 2026 10.06 (-0.2%) 10.11 10.03 - 10.13 1.1011 times

 Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.02 and 10.16

Weekly Target 19.99
Weekly Target 210.05
Weekly Target 310.13
Weekly Target 410.19
Weekly Target 510.27

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 07 August 2026 10.11 (0.2%) 10.12 10.07 - 10.21 0.7515 times
Fri 31 July 2026 10.09 (0.3%) 10.12 10.05 - 10.14 0.852 times
Fri 24 July 2026 10.06 (-0.59%) 10.12 10.03 - 10.24 1.1185 times
Fri 17 July 2026 10.12 (-0.69%) 10.17 10.10 - 10.20 1.2004 times
Fri 10 July 2026 10.19 (-0.1%) 10.20 10.09 - 10.23 1.2115 times
Thu 02 July 2026 10.20 (0%) 10.22 10.08 - 10.31 1.0158 times
Fri 26 June 2026 10.20 (0.49%) 10.14 10.10 - 10.26 0.9946 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.7677 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.8846 times
Fri 05 June 2026 10.09 (-2.23%) 10.34 10.05 - 10.36 1.2034 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.5937 times

 weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.02 and 10.16

Monthly Target 19.99
Monthly Target 210.05
Monthly Target 310.13
Monthly Target 410.19
Monthly Target 510.27

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 07 August 2026 10.11 (0.2%) 10.12 10.07 - 10.21 0.1747 times
Fri 31 July 2026 10.09 (-2.04%) 10.27 10.03 - 10.31 1.1228 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 1.0266 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.8802 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9233 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3651 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8499 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.0012 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8592 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.7971 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.8424 times

 monthly chart AllianceWorld

Yearly price and charts AllianceWorld

Strong yearly Stock price targets for AllianceWorld AWF are 9.53 and 10.43

Yearly Target 19.34
Yearly Target 29.72
Yearly Target 310.236666666667
Yearly Target 410.62
Yearly Target 511.14

Yearly price and volumes Alliance World

Date Closing Open Range Volume
Fri 07 August 2026 10.11 (-5.43%) 10.69 9.85 - 10.75 1.1893 times
Wed 31 December 2025 10.69 (-0.37%) 10.70 9.30 - 11.43 1.1846 times
Tue 31 December 2024 10.73 (6.03%) 10.06 9.97 - 11.36 1.1301 times
Fri 29 December 2023 10.12 (9.76%) 9.28 9.20 - 10.35 1.0652 times
Fri 30 December 2022 9.22 (-23.99%) 12.17 8.76 - 12.25 1.1444 times
Fri 31 December 2021 12.13 (3.06%) 11.85 11.53 - 12.63 1.008 times
Thu 31 December 2020 11.77 (0%) 10.50 10.20 - 11.79 0.2784 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of AllianceWorld

Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceWorld (AWF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianceWorld in short term but the buy signal is initial and weak.

AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllianceWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.

AllianceWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.11
20 day DMA 10.13
35 day DMA 10.16
50 day DMA 10.17
100 day DMA 10.21
150 day DMA 10.32
200 day DMA 10.44

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1310.14
12 day EMA10.1310.1310.13
20 day EMA10.1410.1410.14
35 day EMA10.1610.1610.16
50 day EMA10.1810.1810.18

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1310.13
12 day SMA10.1110.1110.11
20 day SMA10.1310.1310.13
35 day SMA10.1610.1610.16
50 day SMA10.1710.1710.18
100 day SMA10.2110.2110.21
150 day SMA10.3210.3310.33
200 day SMA10.4410.4510.45

Videos related to: AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top